| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 801 |
sapien
Sapien |
$30,414,010.00 | $0.121436 | $5,659,593.00 | 250,000,000.00 SAPIEN | -5.69% |
| 802 |
msusd
Metronome Synth USD |
$30,457,773.00 | $0.995847 | $329,531.00 | 30,599,471.60 MSUSD | 0.01% |
| 803 |
dep
DEAPCOIN |
$30,255,017.00 | $0.001099 | $128,428.00 | 27,526,332,268.33 DEP | -0.05% |
| 804 |
ap3x
APEX |
$30,206,459.00 | $0.018809 | $1,143.79 | 1,605,978,522.00 AP3X | -1.57% |
| 805 |
acx
Across Protocol |
$30,016,853.00 | $0.042508 | $1,228,081.00 | 704,657,633.00 ACX | 0.57% |
| 806 |
ncx
NovaChargeX Coin |
$29,946,622.00 | $0.249555 | $8,151.51 | 120,000,000.00 NCX | -0.33% |
| 807 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 808 |
waxp
WAX |
$29,942,458.00 | $0.006502 | $805,400.00 | 4,605,747,293.84 WAXP | 0.75% |
| 809 |
ageth
Kelp Gain |
$29,881,314.00 | $2,314.40 | $1.80 | 12,911.05 AGETH | 0.00% |
| 810 |
nkyc
NKYC Token |
$29,840,174.00 | $7.45 | $655,517,661.00 | 4,000,000.00 NKYC | 0.27% |
| 811 |
nos
Nosana |
$29,728,900.00 | $0.297378 | $248,453.00 | 99,999,726.43 NOS | -1.83% |
| 812 |
ctk
Shentu |
$29,745,801.00 | $0.188606 | $914,921.00 | 157,764,712.00 CTK | -0.23% |
| 813 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 814 |
dka
dKargo |
$29,608,618.00 | $0.005924 | $2,097,696.00 | 5,000,000,000.00 DKA | 0.15% |
| 815 |
cards
Collector Crypt |
$29,362,979.00 | $0.114409 | $2,759,177.00 | 257,552,230.61 CARDS | 0.26% |
| 816 |
scrt
Secret |
$29,316,870.00 | $0.085372 | $1,318,467.00 | 343,492,937.37 SCRT | -1.68% |
| 817 |
flux
Flux |
$29,307,111.00 | $0.071600 | $1,871,741.00 | 409,341,938.50 FLUX | -1.21% |
| 818 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 819 |
lista
Lista DAO |
$29,279,256.00 | $0.080264 | $3,024,386.00 | 364,813,090.16 LISTA | -1.54% |
| 820 |
ori
Orizon |
$29,247,053.00 | $56.54 | $387,973.00 | 514,759.58 ORI | 1.42% |
| 821 |
quai
Quai Network |
$29,029,206.00 | $0.028779 | $249,548.00 | 1,001,437,976.00 QUAI | 3.13% |
| 822 |
brev
Brevis |
$29,059,738.00 | $0.116245 | $7,732,227.00 | 250,000,000.00 BREV | 1.75% |
| 823 |
gyd
Gyroscope GYD |
$24,026,505.00 | $0.992463 | $0.578128 | 24,208,960.00 GYD | 0.00% |
| 824 |
bcspx
Backed CSPX Core S&P 500 |
$29,059,046.00 | $799.01 | $91.09 | 36,368.81 BCSPX | 0.00% |
| 825 |
blast
Blast |
$29,038,511.00 | $0.000471 | $1,178,543.00 | 61,597,844,219.88 BLAST | 0.64% |
| 826 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$29,123,402.00 | $1.16 | $815,842.00 | 25,061,019.71 EURE | -0.02% |
| 827 |
ryze
Ryze |
$28,877,365.00 | $0.133639 | $314.71 | 216,084,382.14 RYZE | -0.45% |
| 828 |
sgb
Songbird |
$28,804,487.00 | $0.001686 | $74,926.00 | 17,087,424,334.43 SGB | 0.73% |
| 829 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 830 |
dogs
Dogs |
$28,743,808.00 | $0.000056 | $20,879,425.00 | 516,750,000,000.00 DOGS | -0.27% |
| 831 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$28,750,580.00 | $69.37 | $2,728,223.00 | 414,425.06 SLVON | -0.05% |
| 832 |
rsc
ResearchCoin |
$28,748,484.00 | $0.129773 | $561,174.00 | 221,268,881.81 RSC | -4.44% |
| 833 |
hdx
Hydration |
$28,686,424.00 | $0.004847 | $15,287.43 | 5,918,174,822.00 HDX | 1.56% |
| 834 |
lusd
Liquity USD |
$28,690,316.00 | $1.00 | $157,375.00 | 28,597,199.77 LUSD | 0.33% |
| 835 |
sats
SATS (Ordinals) |
$28,530,081.00 | $1.36e-8 | $1,807,024.00 | 2,100,000,000,000,000.00 SATS | -0.58% |
| 836 |
hyper
Bitcoin Hyper |
$23,354,830.00 | $0.027600 | $940,030.00 | 1,000,000,000.00 HYPER | 13399.97% |
| 837 |
lon
Tokenlon |
$28,448,400.00 | $0.230521 | $477.90 | 123,441,315.17 LON | -0.01% |
| 838 |
gitlawb
Gitlawb |
$27,815,443.00 | $0.000280 | $2,038,916.00 | 100,000,000,000.00 GITLAWB | -8.76% |
| 839 |
liusd
infiniFi Locked iUSD (1week) |
$28,353,272.00 | $1.16 | $197.03 | 24,416,356.24 LIUSD | -0.01% |
| 840 |
stavax
Hypha Staked AVAX |
$23,708,416.00 | $9.64 | $202,218.00 | 2,454,249.27 STAVAX | -12.39% |
| 841 |
iq
IQ |
$28,210,676.00 | $0.001086 | $684,324.00 | 25,973,959,486.93 IQ | -0.24% |
| 842 |
audio
Audius |
$28,181,092.00 | $0.019827 | $4,303,143.00 | 1,421,182,185.00 AUDIO | -2.00% |
| 843 |
lsk
Lisk |
$28,052,019.00 | $0.120380 | $1,654,325.00 | 233,084,697.00 LSK | -0.72% |
| 844 |
paw
PAW |
$28,041,729.00 | $2.80e-8 | $3,909.91 | 1,000,000,000,000,000.00 PAW | 10306.69% |
| 845 |
mlk
MiL.k |
$27,982,103.00 | $0.050915 | $802,012.00 | 549,905,159.00 MLK | 1.09% |
| 846 |
uqc
Uquid Coin |
$28,004,568.00 | $2.80 | $14,723.34 | 10,000,000.00 UQC | -0.62% |
| 847 |
ygg
Yield Guild Games |
$27,943,537.00 | $0.037604 | $2,886,937.00 | 743,449,268.65 YGG | -1.87% |
| 848 |
vr
Victoria VR |
$27,745,804.00 | $0.001652 | $227,971.00 | 16,800,000,000.00 VR | -1.08% |
| 849 |
ant
Autonomi |
$27,740,297.00 | $0.084560 | $429,747.00 | 328,222,170.50 ANT | -0.50% |
| 850 |
spell
Spell |
$27,717,745.00 | $0.000162 | $1,431,784.00 | 171,510,541,047.00 SPELL | -0.74% |
| 851 |
![Aergo [OLD]](https://images.bitpush.news/apollocg/2024-07-03/2797b32d17dc5e03ec1ad4b45c673187601.jpg){kind=small}
aergo
Aergo [OLD] |
$27,625,421.00 | $0.052720 | $254,538.00 | 489,999,995.77 AERGO | -1.32% |
| 852 |
ctsi
Cartesi |
$27,576,027.00 | $0.030179 | $1,454,618.00 | 913,563,731.79 CTSI | -0.58% |
| 853 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 854 |
strax
Xertra |
$27,596,827.00 | $0.012723 | $379,713.00 | 2,165,843,783.17 STRAX | -0.79% |
| 855 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 856 |
sn68
NOVA |
$27,333,293.00 | $6.36 | $1,043,446.00 | 4,297,556.06 SN68 | 1.11% |
| 857 |
usn
Noon USN |
$27,323,311.00 | $1.00 | $25,174.00 | 27,206,170.87 USN | 0.39% |
| 858 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 859 |
lqty
Liquity |
$27,086,267.00 | $0.274486 | $6,402,569.00 | 98,684,716.60 LQTY | -2.43% |
| 860 |
mtl
Metal DAO |
$27,099,704.00 | $0.299189 | $1,206,013.00 | 90,635,915.00 MTL | -0.35% |
| 861 |
ston
STON |
$27,059,899.00 | $0.722731 | $24,829.00 | 37,449,107.39 STON | 2.23% |
| 862 |
tslaon
Tesla (Ondo Tokenized Stock) |
$26,776,490.00 | $421.45 | $3,692,754.00 | 63,471.18 TSLAON | 0.94% |
| 863 |
soph
Sophon |
$26,710,620.00 | $0.008291 | $3,239,153.00 | 3,227,306,968.00 SOPH | 1.27% |
| 864 |
oct
Octra |
$26,702,990.00 | $0.042712 | $138,725.00 | 625,202,731.24 OCT | 3.40% |
| 865 |
gun
Gunz |
$26,476,318.00 | $0.013514 | $5,331,210.00 | 1,962,125,704.00 GUN | -1.68% |
| 866 |
up
Superform |
$26,400,668.00 | $0.137604 | $7,331,520.00 | 191,876,715.00 UP | -3.68% |
| 867 |
somi
Somnia |
$26,405,646.00 | $0.164841 | $5,452,549.00 | 160,200,000.00 SOMI | -1.85% |
| 868 |
aic
AI Companions |
$26,388,736.00 | $0.026509 | $128,447.00 | 1,000,000,000.00 AIC | -2.17% |
| 869 |
shx
Stronghold |
$26,363,752.00 | $0.004532 | $502,100.00 | 5,793,905,044.00 SHX | -4.01% |
| 870 |
sn9
iota |
$26,341,158.00 | $6.18 | $222,961.00 | 4,264,709.04 SN9 | -0.12% |
| 871 |
movr
Moonriver |
$26,338,372.00 | $2.30 | $3,863,684.00 | 11,445,687.00 MOVR | 2.05% |
| 872 |
pha
PHALA |
$26,279,609.00 | $0.031294 | $5,226,450.00 | 838,653,437.91 PHA | -0.84% |
| 873 |
singularry
Singularry |
$26,272,213.00 | $0.026324 | $94,068.00 | 1,000,000,000.00 SINGULARRY | -6.36% |
| 874 |
prdt
Predictions |
$26,194,289.00 | $1.09 | $28,820.00 | 24,000,000.00 PRDT | -0.52% |
| 875 |
wojak
wojak |
$26,108,287.00 | $8.55e-8 | $1,671,313.00 | 305,927,038,192,333.69 WOJAK | -0.82% |
| 876 |
skr
Saakuru |
$26,121,178.00 | $0.000066 | $6.45 | 702,342,123.68 SKR | 0.00% |
| 877 |
b2
BSquared Network |
$26,154,920.00 | $0.630504 | $4,982,661.00 | 41,545,875.00 B2 | 1.09% |
| 878 |
cetus
Cetus Protocol |
$26,090,140.00 | $0.027513 | $3,000,027.00 | 947,826,087.00 CETUS | 1.98% |
| 879 |
up
Unitas |
$26,041,758.00 | $0.206720 | $20,649,996.00 | 125,999,961.34 UP | 1.03% |
| 880 |
xdol
x-DOL-x |
$26,030,512.00 | $0.088841 | $335.78 | 293,000,000.00 XDOL | -2.50% |
| 881 |
buck
Bucket Protocol BUCK Stablecoin |
$25,953,407.00 | $0.999255 | $316,218.00 | 25,971,372.62 BUCK | 0.14% |
| 882 |
metis
Metis |
$25,941,685.00 | $3.53 | $1,940,267.00 | 7,358,434.34 METIS | -0.41% |
| 883 |
nyc
NYC |
$25,876,775.00 | $0.086256 | $78,059.00 | 299,999,892.14 NYC | -0.23% |
| 884 |
tpt
TokenPocket Token |
$25,876,223.00 | $0.007951 | $100,515.00 | 3,254,217,950.78 TPT | 0.31% |
| 885 |
ztk
Zefi |
$37,453,188.00 | $0.046816 | $48,071.00 | 800,000,000.00 ZTK | 0.00% |
| 886 |
g
Gravity (by Galxe) |
$25,888,851.00 | $0.003589 | $2,150,220.00 | 7,232,700,000.00 G | 0.38% |
| 887 |
ggbr
Goldfish Gold |
$25,743,973.00 | $4.54 | $153,909.00 | 5,668,277.68 GGBR | -0.03% |
| 888 |
unieth
Universal ETH |
$20,971,437.00 | $2,118.79 | $111,905.00 | 9,903.00 UNIETH | -10.02% |
| 889 |
dovu
DOVU |
$25,730,174.00 | $0.002573 | $47,909.00 | 10,000,000,000.00 DOVU | -2.28% |
| 890 |
usual
Usual |
$25,596,383.00 | $0.014295 | $4,497,227.00 | 1,785,322,469.55 USUAL | 1.92% |
| 891 |
nbasis
Nest Basis Vault |
$25,603,512.00 | $1.06 | $1,449.82 | 24,156,832.18 NBASIS | 0.00% |
| 892 |
zerebro
Zerebro |
$25,575,549.00 | $0.025593 | $7,376,208.00 | 999,949,660.85 ZEREBRO | -2.05% |
| 893 |
![BIM [OLD]](https://images.bitpush.news/apollocg/2024-07-03/10e508fb7fbe93d058d0c6dc97fd1a18181.jpg){kind=small}
bim
BIM [OLD] |
$34,177,117.00 | $1.12 | $14,310.32 | 30,555,000.23 BIM | 0.00% |
| 894 |
game
GameBuild |
$25,547,641.00 | $0.001338 | $352,356.00 | 19,096,150,744.00 GAME | -0.60% |
| 895 |
xt
XT.com |
$25,450,626.00 | $4.21 | $3,538,392.00 | 6,045,803.00 XT | -0.03% |
| 896 |
edge
Definitive |
$25,434,403.00 | $0.101420 | $3,019,394.00 | 250,667,750.54 EDGE | 1.50% |
| 897 |
aevo
Aevo |
$25,307,574.00 | $0.027595 | $6,161,064.00 | 917,092,509.98 AEVO | 1.13% |
| 898 |
sn56
Gradients |
$25,287,753.00 | $5.67 | $69,022.00 | 4,461,480.01 SN56 | -1.31% |
| 899 |
stbtc
Lorenzo stBTC |
$20,806,798.00 | $64,521.35 | $3,384.90 | 322.02 STBTC | -8.81% |
| 900 |
seda
SEDA |
$25,176,365.00 | $0.034026 | $571,865.00 | 739,913,531.64 SEDA | -0.01% |