| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
prl
Perle |
$36,639,198.00 | $0.209256 | $4,521,091.00 | 175,000,000.00 PRL | 2.65% |
| 702 |
band
Band |
$36,542,308.00 | $0.208771 | $3,232,558.00 | 175,540,988.10 BAND | -1.18% |
| 703 |
sn3
τemplar |
$36,221,552.00 | $8.02 | $122,828.00 | 4,512,120.37 SN3 | -0.98% |
| 704 |
hyper
Hyperlane |
$36,206,322.00 | $0.107077 | $7,004,394.00 | 338,174,017.00 HYPER | 1.44% |
| 705 |
people
ConstitutionDAO |
$36,144,859.00 | $0.007135 | $5,706,656.00 | 5,066,374,892.01 PEOPLE | -0.80% |
| 706 |
srx
StorX |
$36,116,284.00 | $0.059484 | $2,406,136.00 | 606,960,138.64 SRX | -0.56% |
| 707 |
ustc
TerraClassicUSD |
$35,865,865.00 | $0.006437 | $3,217,882.00 | 5,577,393,061.99 USTC | -0.69% |
| 708 |
yusd
Aegis YUSD |
$35,822,588.00 | $0.998632 | $1,630.50 | 35,973,189.39 YUSD | 0.46% |
| 709 |
mvl
MVL |
$35,782,373.00 | $0.001287 | $68,761.00 | 27,802,958,863.10 MVL | 0.19% |
| 710 |
hez
Hermez Network |
$35,716,661.00 | $3.24 | $3,431.98 | 11,065,762.52 HEZ | 0.07% |
| 711 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 712 |
bnt
Bancor Network |
$35,658,602.00 | $0.330539 | $85,717.00 | 108,043,987.35 BNT | -1.01% |
| 713 |
iost
IOST |
$35,565,905.00 | $0.001080 | $3,556,315.00 | 32,913,539,824.00 IOST | -0.96% |
| 714 |
sb
Snowbank |
$35,520,840.00 | $222.51 | $10.00 | 159,640.03 SB | -0.19% |
| 715 |
mhorse
MEME HORSE |
$35,500,342.00 | $0.035507 | $61,259.00 | 999,999,999.00 MHORSE | 7.18% |
| 716 |
neet
Not in Employment, Education, or Training |
$35,455,988.00 | $0.035461 | $1,419,679.00 | 999,766,346.22 NEET | 16.49% |
| 717 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 718 |
ach
Alchemy Pay |
$35,384,517.00 | $0.007164 | $3,203,186.00 | 4,943,691,067.15 ACH | -1.49% |
| 719 |
ibs
IBS |
$35,297,254.00 | $40.19 | $1,052,214.00 | 878,274.15 IBS | 0.33% |
| 720 |
auction
Bounce |
$35,228,086.00 | $4.76 | $4,011,090.00 | 7,400,406.99 AUCTION | -1.04% |
| 721 |
aipf
AI Powered Finance |
$35,197,949.00 | $2.18 | $356,448.00 | 16,145,206.45 AIPF | -0.41% |
| 722 |
lcx
LCX |
$35,142,579.00 | $0.037352 | $103,689.00 | 940,989,527.00 LCX | 2.20% |
| 723 |
st
Small Thing |
$35,099,309.00 | $0.001945 | $29,436.00 | 398,644,565.62 ST | -4.43% |
| 724 |
ucn
UCHAIN |
$35,096,878.00 | $350.95 | $2,316,126.00 | 100,000.00 UCN | 0.09% |
| 725 |
esp
Espresso |
$35,128,412.00 | $0.067485 | $4,700,240.00 | 520,550,000.00 ESP | -3.22% |
| 726 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 727 |
america
America Party |
$35,072,349.00 | $8.34e-8 | $8.61 | 420,690,000,000,000.00 AMERICA | 0.54% |
| 728 |
atos
Atoshi |
$35,028,912.00 | $0.038934 | $8,254.72 | 903,160,633.18 ATOS | 1.42% |
| 729 |
bp
Backpack |
$34,943,212.00 | $0.139667 | $1,030,488.00 | 250,000,000.00 BP | -1.63% |
| 730 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 731 |
tx
tx |
$34,887,361.00 | $0.008057 | $85,537.00 | 4,335,431,466.11 TX | -3.96% |
| 732 |
mngo
Mango |
$34,882,158.00 | $0.031216 | $3,112.19 | 1,117,466,989.00 MNGO | -1.58% |
| 733 |
white
Whiteheart |
$34,819,599.00 | $3,917.60 | $1,255.69 | 8,888.00 WHITE | 0.00% |
| 734 |
swftc
SWFTCOIN |
$34,612,375.00 | $0.003460 | $505,161.00 | 10,000,000,000.00 SWFTC | -1.89% |
| 735 |
apr
aPriori |
$34,336,665.00 | $0.139505 | $2,828,227.00 | 246,874,998.97 APR | 0.41% |
| 736 |
edu
Open Campus |
$34,170,920.00 | $0.045137 | $4,186,878.00 | 757,392,361.00 EDU | -0.60% |
| 737 |
lb
LoveBit |
$34,107,465.00 | $1.62e-7 | $17,089.95 | 210,000,000,000,000.00 LB | -0.31% |
| 738 |
giggle
Giggle Fund |
$34,098,697.00 | $34.19 | $13,489,396.00 | 1,000,000.00 GIGGLE | 5.32% |
| 739 |
play
PlaysOut |
$34,003,133.00 | $0.091010 | $3,866,933.00 | 373,500,000.00 PLAY | -0.90% |
| 740 |
powr
Powerledger |
$34,006,703.00 | $0.064277 | $1,754,484.00 | 529,761,884.73 POWR | 0.69% |
| 741 |
ana
Nirvana ANA |
$33,879,337.00 | $4.14 | $37.71 | 8,179,516.34 ANA | -0.00% |
| 742 |
musd
MetaMask USD |
$33,815,262.00 | $0.999760 | $3,574,195.00 | 33,823,532.13 MUSD | 0.01% |
| 743 |
cgpt
ChainGPT |
$33,753,258.00 | $0.036703 | $27,548,526.00 | 926,003,968.00 CGPT | 17.83% |
| 744 |
ainti
AIntivirus |
$33,723,825.00 | $0.033732 | $0.00e+0 | 999,748,763.52 AINTI | 0.00% |
| 745 |
tig
The Innovation Game |
$33,701,104.00 | $1.16 | $2,065,071.00 | 29,003,487.77 TIG | -0.04% |
| 746 |
btw
Bitway |
$33,683,765.00 | $0.015299 | $5,655,375.00 | 2,200,000,000.00 BTW | 2.47% |
| 747 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 748 |
meme
Memecoin |
$33,637,490.00 | $0.000532 | $4,925,967.00 | 63,288,258,966.67 MEME | -1.33% |
| 749 |
mglobal
Midas Fasanara Global |
$33,630,837.00 | $1.00 | $0.00e+0 | 33,630,836.58 MGLOBAL | 0.00% |
| 750 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$33,623,875.00 | $398.12 | $2,586,402.00 | 84,457.34 GOOGLON | -0.07% |
| 751 |
gmt
GMT |
$33,588,402.00 | $0.010797 | $5,338,342.00 | 3,111,400,155.00 GMT | -4.18% |
| 752 |
gps
GoPlus Security |
$33,445,412.00 | $0.007586 | $6,330,281.00 | 4,409,100,001.78 GPS | -3.81% |
| 753 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 754 |
spyx
SP500 xStock |
$33,444,319.00 | $742.68 | $477,742.00 | 45,034.67 SPYX | 0.25% |
| 755 |
usdo
OpenEden OpenDollar |
$33,428,361.00 | $0.997566 | $1,499.47 | 33,509,915.05 USDO | 0.06% |
| 756 |
cyber
CYBER |
$33,323,287.00 | $0.500899 | $5,649,796.00 | 66,733,183.76 CYBER | -0.92% |
| 757 |
reusd
Resupply USD |
$33,100,822.00 | $0.998988 | $80,141.00 | 33,135,166.42 REUSD | -0.05% |
| 758 |
collect
Collect on Fanable |
$32,981,312.00 | $0.061541 | $4,347,668.00 | 537,000,000.00 COLLECT | -3.19% |
| 759 |
xtusd
XT Stablecoin XTUSD |
$32,789,471.00 | $0.999633 | $1,069,346.00 | 32,800,030.00 XTUSD | -0.01% |
| 760 |
aixbt
aixbt |
$32,770,975.00 | $0.032980 | $13,741,584.00 | 994,658,423.10 AIXBT | 2.26% |
| 761 |
ark
ARK |
$32,656,323.00 | $0.166140 | $817,841.00 | 196,577,058.00 ARK | -0.47% |
| 762 |
carv
CARV |
$32,604,758.00 | $0.055392 | $2,864,623.00 | 589,001,066.00 CARV | -0.39% |
| 763 |
prize
Prize Protocol |
$32,602,876.00 | $0.000770 | $92,683.00 | 42,337,500,000.00 PRIZE | -0.72% |
| 764 |
hive
Hive |
$32,590,106.00 | $0.059874 | $2,553,972.00 | 544,452,140.66 HIVE | -0.71% |
| 765 |
woo
WOO |
$32,498,696.00 | $0.017212 | $1,751,921.00 | 1,888,782,088.29 WOO | -1.28% |
| 766 |
paw
PAW |
$32,380,133.00 | $3.24e-8 | $78.31 | 1,000,000,000,000,000.00 PAW | 15001.04% |
| 767 |
auki
Auki |
$32,263,093.00 | $0.007590 | $41,385.00 | 4,253,756,910.28 AUKI | -6.09% |
| 768 |
tpt
Triple Plus |
$32,252,613.00 | $0.679850 | $77,643.00 | 47,440,744.68 TPT | -2.64% |
| 769 |
ustbl
USTBL |
$32,236,996.00 | $1.05 | $17,385.11 | 30,592,332.05 USTBL | -0.06% |
| 770 |
br
Bedrock |
$32,216,891.00 | $0.128243 | $761,270.00 | 251,250,000.00 BR | -2.87% |
| 771 |
cpool
Clearpool |
$32,204,473.00 | $0.032204 | $2,100,284.00 | 1,000,000,000.00 CPOOL | 3.18% |
| 772 |
sxt
Space and Time |
$32,178,794.00 | $0.012386 | $4,296,867.00 | 2,598,813,644.27 SXT | -1.54% |
| 773 |
pybobo
Capybobo |
$32,147,455.00 | $0.001034 | $986,910.00 | 31,055,555,556.00 PYBOBO | 14.35% |
| 774 |
ethw
EthereumPoW |
$32,087,590.00 | $0.297885 | $1,810,591.00 | 107,818,717.00 ETHW | 5.18% |
| 775 |
safe
SAFEbit |
$32,082,977.00 | $0.084574 | $1,729,199.00 | 379,350,000.00 SAFE | -0.62% |
| 776 |
eurspkcc
Spiko Digital Assets Cash & Carry Fund - Euro Share Class |
$31,966,372.00 | $1.16 | $0.00e+0 | 27,600,421.35 EURSPKCC | 0.00% |
| 777 |
tgbp
Tokenised GBP |
$31,836,078.00 | $1.33 | $31,830.00 | 23,893,245.32 TGBP | -0.14% |
| 778 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 779 |
prom
Prom |
$31,761,446.00 | $1.74 | $1,117,440.00 | 18,250,000.00 PROM | -0.29% |
| 780 |
bold
BOLD |
$31,630,640.00 | $1.00 | $636,718.00 | 31,573,966.60 BOLD | 0.07% |
| 781 |
sign
Sign |
$31,581,941.00 | $0.013715 | $7,645,342.00 | 2,303,333,333.00 SIGN | -1.52% |
| 782 |
fo
Official FO |
$31,555,653.00 | $0.245008 | $174,135.00 | 128,844,400.34 FO | -2.55% |
| 783 |
one
Harmony |
$31,477,530.00 | $0.002117 | $1,834,342.00 | 14,870,211,425.76 ONE | -0.84% |
| 784 |
mstrx
MicroStrategy xStock |
$31,322,429.00 | $173.31 | $553,109.00 | 180,772.13 MSTRX | 0.11% |
| 785 |
nvdax
NVIDIA xStock |
$31,316,988.00 | $225.00 | $2,573,556.00 | 139,184.62 NVDAX | 0.74% |
| 786 |
gcoin
Playnance |
$31,214,818.00 | $0.001435 | $330,029.00 | 21,747,772,186.01 GCOIN | -10.58% |
| 787 |
rlc
iExec RLC |
$31,151,359.00 | $0.430906 | $1,846,064.00 | 72,382,548.07 RLC | -0.42% |
| 788 |
eure
Monerium EUR emoney |
$31,133,137.00 | $1.16 | $45,389.00 | 26,785,777.16 EURE | 0.03% |
| 789 |
dxi
Dacxi |
$31,131,861.00 | $0.000434 | $231,791.00 | 10,000,000,000.00 DXI | 0.70% |
| 790 |
steem
Steem |
$31,061,716.00 | $0.056792 | $7,878,805.00 | 547,540,766.93 STEEM | -0.64% |
| 791 |
uxpl
Unit Plasma |
$31,021,786.00 | $0.086361 | $59,931.00 | 360,063,795.81 UXPL | -0.28% |
| 792 |
utya
Utya |
$30,976,734.00 | $0.030988 | $1,370,640.00 | 1,000,000,000.00 UTYA | 9.89% |
| 793 |
hbd
Hive Dollar |
$30,953,322.00 | $0.934218 | $168.16 | 33,132,879.96 HBD | 0.00% |
| 794 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 795 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 796 |
ong
Ontology Gas |
$30,881,999.00 | $0.065833 | $941,613.00 | 469,425,076.00 ONG | -1.09% |
| 797 |
musd
Mezo USD |
$30,865,434.00 | $1.01 | $186,052.00 | 30,705,493.68 MUSD | 0.01% |
| 798 |
sapien
Sapien |
$30,712,065.00 | $0.122760 | $5,897,881.00 | 250,000,000.00 SAPIEN | -5.10% |
| 799 |
eul
Euler |
$30,594,908.00 | $1.27 | $3,135,852.00 | 24,146,317.19 EUL | -0.32% |
| 800 |
ton
Tokamak Network |
$30,587,118.00 | $0.535790 | $244,962.00 | 57,083,246.77 TON | 0.54% |