| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
folks
FOLKS |
$35,652,852.00 | $1.98 | $1,260,101.00 | 17,985,199.16 FOLKS | -1.02% |
| 702 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 703 |
uma
UMA |
$35,632,504.00 | $0.391329 | $2,153,258.00 | 90,987,165.92 UMA | -0.98% |
| 704 |
mngo
Mango |
$35,612,387.00 | $0.031870 | $88.75 | 1,117,466,989.00 MNGO | 0.35% |
| 705 |
flip
Chainflip |
$35,322,648.00 | $0.400244 | $34,110.00 | 88,256,648.32 FLIP | 1.53% |
| 706 |
moolah
Moolah |
$35,270,284.00 | $0.035270 | $51,458.00 | 1,000,000,000.00 MOOLAH | -3.36% |
| 707 |
band
Band |
$35,029,866.00 | $0.192642 | $1,516,428.00 | 181,834,666.23 BAND | -0.03% |
| 708 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 709 |
yusd
Aegis YUSD |
$34,937,878.00 | $0.999750 | $32,916.00 | 34,948,156.85 YUSD | 0.09% |
| 710 |
googlx
Alphabet xStock |
$34,924,366.00 | $338.93 | $3,343,518.00 | 103,047.93 GOOGLX | 0.00% |
| 711 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 712 |
luna
Terra |
$34,915,758.00 | $0.049226 | $22,177,990.00 | 709,984,438.92 LUNA | 5.66% |
| 713 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 714 |
mmt
Momentum |
$34,911,801.00 | $0.171038 | $4,708,146.00 | 204,095,424.00 MMT | 2.21% |
| 715 |
at
Apro |
$34,850,345.00 | $0.151524 | $1,838,796.00 | 230,000,000.00 AT | -2.55% |
| 716 |
prn
Peoples Reserve |
$34,777,550.00 | $0.051241 | $529.86 | 678,730,084.57 PRN | 0.00% |
| 717 |
plldv3
Palladium Network |
$34,720,994.00 | $0.659769 | $117,083.00 | 52,628,316.20 PLLDV3 | 19.66% |
| 718 |
yfsx
YFSX |
$34,657,271.00 | $1,732.95 | $81,967.00 | 19,999.00 YFSX | -1.23% |
| 719 |
sfrxusd
Frax Staked frxUSD |
$34,548,499.00 | $1.21 | $144,495.00 | 28,574,492.11 SFRXUSD | -0.00% |
| 720 |
api3
Api3 |
$34,511,328.00 | $0.237391 | $13,922,731.00 | 145,442,730.93 API3 | 1.22% |
| 721 |
sai
Sai |
$34,478,904.00 | $12.99 | $28.76 | 2,654,731.75 SAI | -0.36% |
| 722 |
busd
BUSD |
$34,377,788.00 | $0.998937 | $1,572.28 | 34,415,903.51 BUSD | 0.00% |
| 723 |
now
ChangeNOW |
$34,372,915.00 | $0.411506 | $2,380.17 | 83,531,160.67 NOW | 0.07% |
| 724 |
basedhype
BasedHype |
$34,372,079.00 | $0.003441 | $67.63 | 10,000,000,000.00 BASEDHYPE | -3.28% |
| 725 |
gcoin
Playnance |
$34,360,912.00 | $0.001359 | $356,831.00 | 25,026,000,000.00 GCOIN | -1.37% |
| 726 |
bold
BOLD |
$34,313,233.00 | $0.999343 | $552,788.00 | 34,337,312.62 BOLD | 0.02% |
| 727 |
mbg
MBG By Multibank Group |
$34,177,275.00 | $0.103814 | $6,136,292.00 | 329,197,311.22 MBG | 0.10% |
| 728 |
srx
StorX |
$34,158,513.00 | $0.056192 | $772,316.00 | 607,563,720.97 SRX | 0.09% |
| 729 |
fins
FINS |
$34,347,046.00 | $0.040667 | $42,645.00 | 844,600,000.00 FINS | 0.00% |
| 730 |
usn
Noon USN |
$34,133,364.00 | $0.999662 | $62,115.00 | 34,146,432.48 USN | 0.03% |
| 731 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 732 |
kgen
KGeN |
$34,102,812.00 | $0.171645 | $1,251,168.00 | 198,677,778.00 KGEN | -0.39% |
| 733 |
sahara
Sahara AI |
$33,998,476.00 | $0.009292 | $63,511,117.00 | 3,659,791,667.00 SAHARA | -0.67% |
| 734 |
cys
Cysic |
$33,771,595.00 | $0.209920 | $10,884,729.00 | 160,800,000.00 CYS | -8.75% |
| 735 |
cnx
Cofinex |
$33,492,164.00 | $0.258187 | $69,804.00 | 127,860,411.25 CNX | 0.37% |
| 736 |
chump
Chump Coin |
$33,346,929.00 | $0.033376 | $5,073,150.00 | 1,000,000,000.00 CHUMP | -14.74% |
| 737 |
snt
Status |
$33,249,559.00 | $0.006883 | $1,909,579.00 | 4,831,457,823.28 SNT | -3.57% |
| 738 |
velo
Velodrome Finance |
$33,157,277.00 | $0.025402 | $2,422,364.00 | 1,305,656,378.94 VELO | 0.59% |
| 739 |
eure
Monerium EUR emoney |
$33,001,197.00 | $1.16 | $887,551.00 | 28,413,855.57 EURE | 0.06% |
| 740 |
merl
Merlin Chain |
$32,963,178.00 | $0.023689 | $1,964,693.00 | 1,391,178,548.00 MERL | 2.97% |
| 741 |
sn53
EfficientFrontier |
$32,660,733.00 | $6.04 | $6,011,417.00 | 5,408,450.13 SN53 | -12.98% |
| 742 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 743 |
bnt
Bancor Network |
$32,657,458.00 | $0.326069 | $1,958,679.00 | 100,198,186.51 BNT | 0.55% |
| 744 |
torn
Tornado Cash |
$32,482,008.00 | $6.78 | $94,476.00 | 4,795,192.73 TORN | -0.61% |
| 745 |
cxo
CargoX |
$32,433,087.00 | $0.150774 | $28,817.00 | 215,119,016.00 CXO | -1.09% |
| 746 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$32,429,258.00 | $721.80 | $1,712,220.00 | 44,933.63 QQQON | 0.04% |
| 747 |
lista
Lista DAO |
$32,151,732.00 | $0.074760 | $2,789,151.00 | 430,043,902.15 LISTA | -5.34% |
| 748 |
ustbl
USTBL |
$32,113,904.00 | $1.06 | $15,333.58 | 30,125,040.40 USTBL | 0.04% |
| 749 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 750 |
iost
IOST |
$32,059,280.00 | $0.000905 | $24,709,602.00 | 35,393,045,407.00 IOST | 23.98% |
| 751 |
msusd
Metronome Synth USD |
$32,055,500.00 | $0.621868 | $2,169,134.00 | 51,563,822.42 MSUSD | 16.70% |
| 752 |
eurspkcc
Spiko Digital Assets Cash & Carry Fund - Euro Share Class |
$32,047,277.00 | $1.16 | $0.00e+0 | 27,600,421.35 EURSPKCC | 0.14% |
| 753 |
flock
FLOCK |
$31,978,463.00 | $0.069901 | $79,577,781.00 | 459,723,081.92 FLOCK | -4.42% |
| 754 |
elon
Dogelon Mars |
$31,901,553.00 | $3.19e-8 | $3,289,389.00 | 1,000,000,000,000,000.00 ELON | -1.53% |
| 755 |
msusd
Main Street USD |
$31,880,480.00 | $0.423931 | $18,918.73 | 75,205,395.96 MSUSD | 3.76% |
| 756 |
core
Core |
$31,853,003.00 | $0.021287 | $3,040,157.00 | 1,496,284,001.13 CORE | -0.33% |
| 757 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 758 |
fdit
Fidelity Digital Interest Token |
$31,728,426.00 | $1.00 | $0.00e+0 | 31,728,426.38 FDIT | 0.00% |
| 759 |
eul
Euler |
$31,657,652.00 | $1.32 | $1,800,049.00 | 24,014,992.63 EUL | 1.68% |
| 760 |
sndkb
SanDisk (bStocks Tokenized Stock) |
$31,481,061.00 | $1,783.07 | $7,352,970.00 | 17,657.05 SNDKB | 0.92% |
| 761 |
usdu
Universal USD |
$30,652,236.00 | $1.00 | $12.33 | 30,651,543.81 USDU | 0.00% |
| 762 |
ston
STON |
$31,415,065.00 | $0.445890 | $7,521.20 | 70,461,832.60 STON | 0.75% |
| 763 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 764 |
orbs
Orbs |
$30,887,188.00 | $0.006185 | $688,680.00 | 4,994,699,023.02 ORBS | 0.44% |
| 765 |
ustc
TerraClassicUSD |
$30,756,040.00 | $0.005519 | $3,583,988.00 | 5,573,010,137.80 USTC | 2.21% |
| 766 |
bcspx
Backed CSPX Core S&P 500 |
$30,663,239.00 | $831.68 | $0.00e+0 | 36,868.81 BCSPX | 0.08% |
| 767 |
space
Spacecoin |
$30,449,294.00 | $0.005059 | $960,320.00 | 6,018,690,984.17 SPACE | -1.21% |
| 768 |
ana
Nirvana ANA |
$31,130,541.00 | $3.82 | $1.03 | 8,152,020.33 ANA | 0.00% |
| 769 |
earnusd
Lido EarnUSD |
$30,442,837.00 | $1.03 | $0.00e+0 | 29,538,527.04 EARNUSD | 0.19% |
| 770 |
sign
Sign |
$30,376,161.00 | $0.010680 | $5,765,495.00 | 2,843,333,332.00 SIGN | 0.32% |
| 771 |
nat
DMT-NAT |
$30,367,009.00 | $7.82e-8 | $412,548.00 | 388,133,597,130,973.00 NAT | 1.52% |
| 772 |
hbd
Hive Dollar |
$31,167,527.00 | $0.944301 | $468.90 | 33,005,934.06 HBD | 0.00% |
| 773 |
musd
Mezo USD |
$30,231,871.00 | $0.989640 | $149,593.00 | 30,549,720.60 MUSD | -0.10% |
| 774 |
arx
Arcium |
$30,172,738.00 | $0.144484 | $10,767,301.00 | 208,831,342.00 ARX | -2.83% |
| 775 |
uxpl
Unit Plasma |
$28,248,514.00 | $0.078452 | $42,375.00 | 360,063,795.81 UXPL | 2.00% |
| 776 |
coindepo
COINDEPO |
$30,131,128.00 | $0.109987 | $1,531,076.00 | 273,938,519.90 COINDEPO | 2.17% |
| 777 |
$cwif
catwifhat |
$30,121,788.00 | $3.01e-8 | $1,469.00 | 999,920,627,003,049.25 $CWIF | -1.13% |
| 778 |
sn68
NOVA |
$29,920,272.00 | $5.93 | $273,521.00 | 5,046,167.21 SN68 | 6.20% |
| 779 |
would
would |
$29,909,025.00 | $0.029935 | $17,858.71 | 999,452,263.75 WOULD | -6.46% |
| 780 |
secz
Securitize |
$29,871,837.00 | $7.42 | $0.00e+0 | 4,025,854.00 SECZ | 0.00% |
| 781 |
liusd
infiniFi Locked iUSD (1week) |
$28,323,175.00 | $1.16 | $105.84 | 24,416,356.24 LIUSD | 0.00% |
| 782 |
umxm
Manadia |
$29,836,161.00 | $0.099458 | $3,027,100.00 | 300,000,000.00 UMXM | -0.10% |
| 783 |
manta
Manta Network |
$29,716,755.00 | $0.061879 | $1,689,896.00 | 480,233,661.11 MANTA | -0.80% |
| 784 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 785 |
uusd
Youves uUSD |
$11,520,967.00 | $0.998600 | $44.64 | 11,537,114.00 UUSD | 0.00% |
| 786 |
ethw
EthereumPoW |
$29,675,359.00 | $0.275182 | $2,660,550.00 | 107,818,717.00 ETHW | 1.21% |
| 787 |
iotx
IoTeX |
$29,635,439.00 | $0.003139 | $11,196,228.00 | 9,441,368,550.00 IOTX | 0.94% |
| 788 |
wmtx
World Mobile Token |
$29,511,974.00 | $0.034648 | $711,073.00 | 851,874,782.00 WMTX | -4.26% |
| 789 |
dep
DEAPCOIN |
$29,423,721.00 | $0.000982 | $264,303.00 | 29,852,898,535.33 DEP | 0.79% |
| 790 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 791 |
alch
Alchemist AI |
$29,370,983.00 | $0.029379 | $3,576,049.00 | 999,953,122.99 ALCH | -4.65% |
| 792 |
irys
Irys |
$29,230,930.00 | $0.014620 | $1,756,595.00 | 2,000,000,000.00 IRYS | 1.37% |
| 793 |
ap3x
APEX |
$29,285,470.00 | $0.016345 | $378.78 | 1,791,761,866.00 AP3X | -1.91% |
| 794 |
mubarak
Mubarak |
$29,188,248.00 | $0.029193 | $9,869,807.00 | 1,000,000,000.00 MUBARAK | -7.85% |
| 795 |
usdp
Pax Dollar |
$29,169,593.00 | $1.00 | $5,817,457.00 | 29,168,261.41 USDP | -0.05% |
| 796 |
geode
Geode Chain |
$27,824,040.00 | $0.002368 | $476.42 | 11,748,809,321.80 GEODE | 0.00% |
| 797 |
himson
Hims & Hers Health (Ondo Tokenized Stock) |
$29,140,955.00 | $27.60 | $1,438,745.00 | 1,055,882.61 HIMSON | -0.03% |
| 798 |
xt
XT.com |
$29,118,516.00 | $4.82 | $7,974,731.00 | 6,045,803.00 XT | -0.68% |
| 799 |
fo
Official FO |
$29,048,121.00 | $0.248919 | $374,909.00 | 116,702,149.72 FO | -1.03% |
| 800 |
jett
JETT CRYPTO |
$29,018,707.00 | $0.580300 | $91,508.00 | 50,000,000.00 JETT | -2.33% |