| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
rekt
Rekt |
$59,363,984.00 | $1.41e-7 | $547,919.00 | 420,690,000,000,000.00 REKT | -1.86% |
| 502 |
euri
Eurite |
$59,201,848.00 | $1.16 | $2,497,140.00 | 50,968,704.00 EURI | 0.06% |
| 503 |
useless
Useless Coin |
$59,129,562.00 | $0.059205 | $6,754,529.00 | 999,940,362.02 USELESS | 3.59% |
| 504 |
npc
Non-Playable Coin |
$58,862,640.00 | $0.007312 | $2,202,277.00 | 8,050,126,520.00 NPC | -1.40% |
| 505 |
cwu
CommonWealth |
$58,821,659.00 | $0.065325 | $142,581.00 | 900,496,850.94 CWU | 4.50% |
| 506 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 507 |
zama
Zama |
$58,744,726.00 | $0.026710 | $5,134,414.00 | 2,200,000,000.00 ZAMA | -0.15% |
| 508 |
vbill
VanEck Treasury Fund |
$58,673,378.00 | $1.00 | $0.00e+0 | 58,673,378.02 VBILL | 0.00% |
| 509 |
xno
Nano |
$58,501,642.00 | $0.438966 | $2,554,457.00 | 133,248,297.00 XNO | 4.31% |
| 510 |
tslax
Tesla xStock |
$58,324,502.00 | $420.64 | $3,360,828.00 | 138,657.16 TSLAX | 0.63% |
| 511 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$58,230,579.00 | $225.82 | $3,452,250.00 | 257,957.39 NVDAON | 0.96% |
| 512 |
lion
Loaded Lions |
$58,186,230.00 | $0.001899 | $633,227.00 | 30,642,643,274.00 LION | -1.37% |
| 513 |
sushi
Sushi |
$58,118,683.00 | $0.212968 | $6,964,113.00 | 273,012,266.13 SUSHI | 0.09% |
| 514 |
ont
Ontology |
$58,200,345.00 | $0.058253 | $5,654,642.00 | 1,000,000,000.00 ONT | 0.16% |
| 515 |
kub
KUB Coin |
$57,382,405.00 | $0.831933 | $208,792.00 | 68,974,776.00 KUB | -1.73% |
| 516 |
msy
Main Street Yield |
$57,375,688.00 | $1.03 | $25.83 | 69,393,294.55 MSY | 0.00% |
| 517 |
popcat
Popcat |
$57,159,656.00 | $0.058432 | $10,908,199.00 | 979,978,669.96 POPCAT | -0.07% |
| 518 |
mog
Mog Coin |
$57,158,031.00 | $1.47e-7 | $8,921,518.00 | 390,561,997,990,655.06 MOG | 0.51% |
| 519 |
burn
BurnedFi |
$56,472,125.00 | $4.58 | $142,797.00 | 12,337,729.68 BURN | 0.14% |
| 520 |
diem
Diem |
$56,755,017.00 | $1,481.28 | $4,882,664.00 | 38,310.73 DIEM | 15.36% |
| 521 |
vvs
VVS Finance |
$55,722,338.00 | $1.28e-6 | $45,633.00 | 43,550,331,272,463.00 VVS | -0.71% |
| 522 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 523 |
upump
Unit Pump |
$55,804,003.00 | $0.001749 | $204,934.00 | 31,901,834,623.08 UPUMP | -0.29% |
| 524 |
bdca
BitDCA |
$55,813,849.00 | $0.678843 | $201,688.00 | 82,263,984.27 BDCA | -0.05% |
| 525 |
crclx
Circle xStock |
$55,606,347.00 | $110.22 | $4,194,076.00 | 504,526.70 CRCLX | -0.61% |
| 526 |
osmo
Osmosis |
$55,453,466.00 | $0.071659 | $26,530,307.00 | 773,835,172.77 OSMO | -9.02% |
| 527 |
sierra
Sierra |
$55,301,430.00 | $1.02 | $50,458.00 | 54,119,043.58 SIERRA | 0.00% |
| 528 |
jupusd
JupUSD |
$55,222,661.00 | $0.999385 | $3,682,473.00 | 55,268,063.92 JUPUSD | -0.05% |
| 529 |
xvg
Verge |
$55,229,195.00 | $0.003344 | $3,893,806.00 | 16,521,951,235.74 XVG | 2.85% |
| 530 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 531 |
moca
Moca Network |
$54,889,490.00 | $0.012974 | $2,776,422.00 | 4,233,186,230.34 MOCA | -2.15% |
| 532 |
soon
SOON |
$54,679,356.00 | $0.160932 | $4,032,066.00 | 339,791,742.36 SOON | -0.48% |
| 533 |
fxusd
f(x) Protocol fxUSD |
$54,509,718.00 | $0.998792 | $618,791.00 | 54,602,929.42 FXUSD | -0.50% |
| 534 |
hsk
HashKey Platform Token |
$54,195,932.00 | $0.157146 | $1,617,994.00 | 344,960,009.00 HSK | 1.75% |
| 535 |
sn120
affine |
$54,018,382.00 | $17.21 | $1,887,162.00 | 3,140,755.99 SN120 | -2.91% |
| 536 |
mtbill
Midas mTBILL |
$53,970,598.00 | $1.06 | $1,058.72 | 50,892,959.64 MTBILL | 0.00% |
| 537 |
xusd
StraitsX XUSD |
$53,914,801.00 | $1.00 | $6,781,064.00 | 53,913,176.00 XUSD | 0.03% |
| 538 |
pc0000081
Tradable NA Legal Receivables SSL |
$53,443,370.00 | $1.00 | $0.00e+0 | 53,443,370.25 PC0000081 | 0.00% |
| 539 |
xyo
XYO Network |
$53,154,294.00 | $0.003816 | $2,958,604.00 | 13,931,216,938.01 XYO | -1.40% |
| 540 |
uai
UnifAI Network |
$53,130,223.00 | $0.222486 | $1,899,964.00 | 239,000,000.00 UAI | -3.36% |
| 541 |
vtho
VeThor |
$53,131,367.00 | $0.000531 | $836,905.00 | 99,998,692,118.00 VTHO | -0.93% |
| 542 |
sn44
Score |
$53,016,532.00 | $11.53 | $968,437.00 | 4,597,482.74 SN44 | -2.87% |
| 543 |
me
Magic Eden |
$52,924,628.00 | $0.100656 | $7,315,872.00 | 526,083,909.29 ME | -3.57% |
| 544 |
elg
Escoin |
$52,744,545.00 | $0.286471 | $241,467.00 | 184,209,191.10 ELG | 0.08% |
| 545 |
pci
Paycoin |
$52,716,621.00 | $0.051530 | $1,258,621.00 | 1,022,576,439.00 PCI | 4.41% |
| 546 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 547 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 548 |
kaio
KAIO |
$52,196,008.00 | $0.077734 | $10,744,902.00 | 681,250,000.00 KAIO | 4.92% |
| 549 |
brz
Brazilian Digital |
$52,329,597.00 | $0.196498 | $72,225.00 | 266,319,962.09 BRZ | -0.18% |
| 550 |
bas
BNB Attestation Service |
$52,513,028.00 | $0.021005 | $9,750,564.00 | 2,500,000,000.00 BAS | -11.01% |
| 551 |
moodeng
Moo Deng |
$51,623,690.00 | $0.052249 | $9,313,673.00 | 989,938,186.41 MOODENG | -1.48% |
| 552 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 553 |
fidd
Fidelity Digital Dollar |
$51,552,579.00 | $1.00 | $1,147,478.00 | 51,551,102.59 FIDD | -0.01% |
| 554 |
req
Request |
$51,470,708.00 | $0.069387 | $870,190.00 | 744,291,192.26 REQ | 2.56% |
| 555 |
wmtx
World Mobile Token |
$50,992,430.00 | $0.059839 | $3,898,194.00 | 851,874,782.30 WMTX | -2.59% |
| 556 |
acrdx
Anemoy Tokenized Apollo Diversified Credit Fund |
$50,861,971.00 | $1.02 | $0.00e+0 | 50,014,229.92 ACRDX | 0.00% |
| 557 |
fxsave
f(x) USD Saving |
$50,571,370.00 | $1.10 | $42,487.00 | 45,897,462.68 FXSAVE | 0.30% |
| 558 |
not
Notcoin |
$50,313,882.00 | $0.000506 | $9,987,582.00 | 99,429,447,866.91 NOT | 0.19% |
| 559 |
red
RedStone |
$50,274,055.00 | $0.129713 | $2,956,364.00 | 387,710,257.00 RED | -0.71% |
| 560 |
zora
Zora |
$50,062,439.00 | $0.011202 | $4,777,372.00 | 4,469,999,998.00 ZORA | -2.05% |
| 561 |
bdtc
BDTCOIN |
$50,023,658.00 | $17.64 | $2,844,942.00 | 2,575,991.76 BDTC | -0.02% |
| 562 |
usdkg
USDKG |
$49,998,410.00 | $0.999976 | $49,725.00 | 50,000,000.00 USDKG | -0.00% |
| 563 |
mantra
MANTRA |
$50,018,828.00 | $0.009943 | $4,098,023.00 | 5,049,736,768.41 MANTRA | 1.71% |
| 564 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 565 |
peaq
peaq |
$49,964,026.00 | $0.023518 | $4,557,433.00 | 2,122,316,034.01 PEAQ | -2.12% |
| 566 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 567 |
mew
cat in a dogs world |
$49,985,537.00 | $0.000563 | $4,340,488.00 | 88,888,888,888.88 MEW | -0.90% |
| 568 |
ausdt
Alloy Tether |
$49,954,512.00 | $0.999090 | $99.91 | 50,000,005.00 AUSDT | 0.00% |
| 569 |
celo
Celo |
$49,833,881.00 | $0.083006 | $1,990,064.00 | 600,658,220.00 CELO | -1.23% |
| 570 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 571 |
lbt
Law Blocks AI |
$49,779,341.00 | $0.203183 | $476,434.00 | 244,997,999.00 LBT | -0.59% |
| 572 |
opg
OpenGradient |
$49,717,637.00 | $0.261308 | $26,696,000.00 | 190,000,000.00 OPG | 6.13% |
| 573 |
api3
Api3 |
$49,556,065.00 | $0.348276 | $6,095,719.00 | 142,261,284.38 API3 | 1.20% |
| 574 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 575 |
holo
Holoworld |
$49,619,964.00 | $0.077535 | $8,799,003.00 | 640,697,508.36 HOLO | 3.79% |
| 576 |
aleo
ALEO |
$49,359,584.00 | $0.044126 | $673,087.00 | 1,118,724,595.62 ALEO | -2.76% |
| 577 |
pc0000049
Tradable Eu/LatAm PoS Financing SSTL |
$49,300,000.00 | $1.00 | $0.00e+0 | 49,300,000.00 PC0000049 | 0.00% |
| 578 |
xch
Chia |
$49,017,173.00 | $2.66 | $2,546,911.00 | 18,409,689.00 XCH | 5.40% |
| 579 |
magma
Magma Finance |
$49,011,034.00 | $0.258830 | $4,320,089.00 | 190,000,000.00 MAGMA | 15.96% |
| 580 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 581 |
robo
Fabric Protocol |
$48,724,160.00 | $0.021899 | $16,649,004.00 | 2,231,000,000.00 ROBO | 10.21% |
| 582 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 583 |
fb
Fractal Bitcoin |
$48,645,504.00 | $0.476594 | $1,639,082.00 | 102,095,024.95 FB | 2.48% |
| 584 |
ai
Gensyn |
$48,644,102.00 | $0.037100 | $9,575,823.00 | 1,304,675,313.00 AI | 4.14% |
| 585 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 586 |
trb
Tellor Tributes |
$48,088,220.00 | $17.27 | $10,625,778.00 | 2,788,255.37 TRB | -1.72% |
| 587 |
b3
B3 (Base) |
$47,851,129.00 | $0.001031 | $2,802,382.00 | 46,431,583,333.00 B3 | -0.29% |
| 588 |
nat
DMT-NAT |
$47,582,251.00 | $1.23e-7 | $1,388,454.00 | 388,133,597,130,973.00 NAT | -0.66% |
| 589 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,492,241.00 | $11,880.01 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 590 |
ankr
Ankr Network |
$47,481,811.00 | $0.004748 | $5,660,942.00 | 10,000,000,000.00 ANKR | -0.10% |
| 591 |
luna
Terra |
$47,256,077.00 | $0.066596 | $15,362,927.00 | 709,984,438.92 LUNA | 1.75% |
| 592 |
cspr
Casper Network |
$46,754,661.00 | $0.002931 | $1,237,781.00 | 15,936,589,962.00 CSPR | -2.99% |
| 593 |
unt
UnityWallet Token |
$46,738,113.00 | $0.071191 | $3,465.58 | 657,214,285.00 UNT | 0.68% |
| 594 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 595 |
arrr
Pirate Chain |
$46,620,302.00 | $0.237520 | $400,182.00 | 196,213,797.97 ARRR | -0.97% |
| 596 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 597 |
prove
Succinct |
$46,529,184.00 | $0.238621 | $4,675,619.00 | 195,000,000.00 PROVE | -1.28% |
| 598 |
sc
Siacoin |
$46,412,054.00 | $0.000932 | $2,981,581.00 | 49,751,295,000.02 SC | -0.98% |
| 599 |
xvs
Venus |
$46,192,715.00 | $2.75 | $4,152,425.00 | 16,824,077.42 XVS | -0.87% |
| 600 |
mask
Mask Network |
$46,110,682.00 | $0.461556 | $5,665,324.00 | 100,000,000.00 MASK | -1.77% |