| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 502 |
holo
Holoworld |
$48,653,104.00 | $0.066736 | $13,541,174.00 | 726,298,494.00 HOLO | 4.99% |
| 503 |
pros
Pharos |
$48,891,502.00 | $0.360557 | $3,857,287.00 | 135,600,000.00 PROS | 6.24% |
| 504 |
mega
MegaETH |
$48,772,951.00 | $0.043165 | $7,892,066.00 | 1,129,792,788.00 MEGA | 0.02% |
| 505 |
jct
Janction |
$48,671,180.00 | $0.004239 | $2,588,820.00 | 11,493,687,500.00 JCT | 1.65% |
| 506 |
cys
Cysic |
$48,452,941.00 | $0.301344 | $2,514,394.00 | 160,800,000.00 CYS | -1.13% |
| 507 |
ccd
Concordium |
$48,400,062.00 | $0.003826 | $148,618.00 | 12,652,681,018.29 CCD | -1.85% |
| 508 |
fidd
Fidelity Digital Dollar |
$48,389,521.00 | $1.00 | $2,854,270.00 | 48,382,278.28 FIDD | 0.06% |
| 509 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 510 |
xp
Xphere |
$48,157,877.00 | $0.016850 | $537,109.00 | 2,858,063,747.48 XP | 4.36% |
| 511 |
xno
Nano |
$47,994,771.00 | $0.360191 | $993,920.00 | 133,248,297.00 XNO | 3.14% |
| 512 |
zil
Zilliqa |
$48,000,608.00 | $0.002460 | $14,181,614.00 | 19,513,551,525.00 ZIL | -2.85% |
| 513 |
gwei
ETHGas |
$47,943,267.00 | $0.022848 | $8,430,922.00 | 2,100,000,000.00 GWEI | -9.20% |
| 514 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,800,340.00 | $11,957.08 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 515 |
muon
Micron Technology (Ondo Tokenized Stock) |
$47,595,775.00 | $974.31 | $3,461,617.00 | 48,876.42 MUON | 1.13% |
| 516 |
brett
Brett |
$47,493,771.00 | $0.004793 | $13,295,640.00 | 9,909,605,379.86 BRETT | -7.40% |
| 517 |
xvs
Venus |
$47,073,321.00 | $2.79 | $1,144,394.00 | 16,858,859.16 XVS | 0.31% |
| 518 |
aipf
AI Powered Finance |
$46,753,286.00 | $1.03 | $648,572.00 | 45,437,056.22 AIPF | -4.54% |
| 519 |
deep
DeepBook |
$46,852,801.00 | $0.018742 | $3,526,064.00 | 2,500,000,000.00 DEEP | 0.54% |
| 520 |
sushi
Sushi |
$46,838,864.00 | $0.171563 | $6,579,171.00 | 273,012,266.13 SUSHI | 1.86% |
| 521 |
toshi
Toshi |
$46,683,582.00 | $0.000111 | $9,427,565.00 | 420,690,000,000.00 TOSHI | -0.18% |
| 522 |
fo
Official FO |
$46,548,176.00 | $0.361274 | $538,168.00 | 128,844,398.70 FO | 4.04% |
| 523 |
icnt
Impossible Cloud Network Token |
$46,642,222.00 | $0.171897 | $2,405,799.00 | 271,384,728.73 ICNT | -2.29% |
| 524 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 525 |
red
RedStone |
$46,518,731.00 | $0.101969 | $2,977,603.00 | 456,206,917.00 RED | -0.67% |
| 526 |
degen
Degen |
$46,530,749.00 | $0.001277 | $3,643,746.00 | 36,439,021,055.64 DEGEN | -0.97% |
| 527 |
lion
Loaded Lions |
$45,978,631.00 | $0.001500 | $7,848.83 | 30,642,643,274.00 LION | -0.38% |
| 528 |
blur
Blur |
$45,864,081.00 | $0.016091 | $23,544,057.00 | 2,848,626,075.06 BLUR | 3.80% |
| 529 |
astr
Astar |
$45,825,798.00 | $0.005249 | $683,785.00 | 8,730,001,222.00 ASTR | 0.35% |
| 530 |
spyx
SP500 xStock |
$45,764,897.00 | $753.68 | $20,316,871.00 | 60,722.03 SPYX | 0.35% |
| 531 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 532 |
fun
FUNToken |
$45,740,785.00 | $0.004316 | $9,824,575.00 | 10,598,879,189.27 FUN | -3.70% |
| 533 |
dola
DOLA |
$45,701,913.00 | $0.995849 | $167,316.00 | 45,892,405.19 DOLA | -0.00% |
| 534 |
ckb
Nervos Network |
$45,715,131.00 | $0.000930 | $1,322,103.00 | 49,182,083,724.55 CKB | 0.86% |
| 535 |
peaq
peaq |
$45,384,468.00 | $0.018949 | $2,214,246.00 | 2,395,324,745.74 PEAQ | 2.73% |
| 536 |
ctc
Creditcoin |
$44,864,331.00 | $0.081636 | $720,789.00 | 549,564,264.00 CTC | -1.45% |
| 537 |
filq-a
Fidelity USD Digital Liquidity Fund-Acc |
$45,138,644.00 | $100.70 | $0.00e+0 | 448,264.28 FILQ-A | 0.01% |
| 538 |
unt
UnityWallet Token |
$45,001,589.00 | $0.068433 | $4,324.61 | 657,214,284.72 UNT | -0.12% |
| 539 |
move
Movement |
$44,912,145.00 | $0.010781 | $9,058,006.00 | 4,166,666,667.00 MOVE | -1.38% |
| 540 |
br
Bedrock |
$44,216,193.00 | $0.151598 | $9,757,110.00 | 291,666,666.00 BR | 0.14% |
| 541 |
vvs
VVS Finance |
$44,113,850.00 | $1.01e-6 | $21,390.00 | 43,550,331,272,463.00 VVS | -0.30% |
| 542 |
esp
Espresso |
$44,263,914.00 | $0.071334 | $5,657,726.00 | 620,521,794.00 ESP | 2.70% |
| 543 |
nat
DMT-NAT |
$43,824,701.00 | $1.13e-7 | $365,018.00 | 388,133,597,130,973.00 NAT | 3.72% |
| 544 |
arrr
Pirate Chain |
$44,022,189.00 | $0.224358 | $126,641.00 | 196,213,797.97 ARRR | 3.05% |
| 545 |
celo
Celo |
$43,578,385.00 | $0.072178 | $3,393,364.00 | 603,763,925.00 CELO | 2.14% |
| 546 |
rose
Oasis |
$43,473,484.00 | $0.005484 | $1,145,019.00 | 7,927,306,725.00 ROSE | -1.23% |
| 547 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 548 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 549 |
ake
Akedo |
$43,320,519.00 | $0.001900 | $37,288,417.00 | 22,796,250,000.00 AKE | 20.50% |
| 550 |
nopal
Nest BlackOpal LiquidStone II Vault |
$43,372,838.00 | $1.08 | $1,352.62 | 40,183,289.03 NOPAL | 0.05% |
| 551 |
popcat
Popcat |
$43,430,282.00 | $0.044317 | $11,221,995.00 | 979,978,669.96 POPCAT | 0.17% |
| 552 |
flow
Flow |
$43,315,005.00 | $0.025844 | $3,128,260.00 | 1,675,999,146.82 FLOW | -0.59% |
| 553 |
ibiton
iShares Bitcoin Trust (Ondo Tokenized) |
$43,219,974.00 | $37.40 | $75.26 | 1,155,635.09 IBITON | -0.81% |
| 554 |
osk
OSK |
$43,177,957.00 | $40.77 | $20.39 | 1,058,671.46 OSK | -0.14% |
| 555 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 556 |
bard
Lombard |
$43,143,297.00 | $0.125732 | $3,149,003.00 | 343,125,000.00 BARD | -0.05% |
| 557 |
omi
ECOMI |
$42,972,279.00 | $0.000159 | $856,919.00 | 270,951,644,947.00 OMI | -0.49% |
| 558 |
prize
Prize Protocol |
$42,824,363.00 | $0.000896 | $93,693.00 | 47,829,166,666.67 PRIZE | 0.37% |
| 559 |
umxm
Manadia |
$42,324,775.00 | $0.900582 | $3,644,233.00 | 47,000,000.00 UMXM | -20.64% |
| 560 |
weth
Robinhood Wrapped ETH (Robinhood Chain) |
$42,820,759.00 | $1,943.48 | $142,275,235.00 | 22,033.03 WETH | 0.79% |
| 561 |
ont
Ontology |
$42,646,942.00 | $0.042648 | $2,785,650.00 | 1,000,000,000.00 ONT | -0.08% |
| 562 |
alt
AltLayer |
$42,486,636.00 | $0.006394 | $1,981,407.00 | 6,644,791,663.00 ALT | 0.48% |
| 563 |
ron
Ronin |
$42,375,139.00 | $0.054862 | $2,125,544.00 | 772,401,679.43 RON | -1.71% |
| 564 |
siren
Siren |
$42,198,978.00 | $0.058280 | $4,246,772.00 | 724,053,378.72 SIREN | -0.92% |
| 565 |
trb
Tellor Tributes |
$42,294,382.00 | $15.11 | $7,133,284.00 | 2,798,952.32 TRB | 0.09% |
| 566 |
xyo
XYO Network |
$42,183,884.00 | $0.003028 | $4,189,186.00 | 13,930,752,875.48 XYO | -0.82% |
| 567 |
zchf
Frankencoin |
$41,987,889.00 | $1.23 | $136,686.00 | 34,131,475.69 ZCHF | -0.25% |
| 568 |
bdca
BitDCA |
$41,984,266.00 | $0.509170 | $224,972.00 | 82,456,291.97 BDCA | -4.09% |
| 569 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 570 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 571 |
pnut
Peanut the Squirrel |
$41,966,547.00 | $0.041973 | $6,337,874.00 | 999,841,735.21 PNUT | 0.74% |
| 572 |
asset
REAL |
$41,910,837.00 | $0.275839 | $3,995,846.00 | 152,037,429.00 ASSET | 3.47% |
| 573 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 574 |
mstrx
MicroStrategy xStock |
$41,828,171.00 | $99.83 | $2,170,716.00 | 418,995.43 MSTRX | -2.50% |
| 575 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$41,702,359.00 | $754.24 | $772,925.00 | 55,290.74 SPYON | 0.07% |
| 576 |
mbg
MBG By Multibank Group |
$41,935,612.00 | $0.114077 | $3,864,769.00 | 367,609,390.80 MBG | 1.65% |
| 577 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 578 |
troll
TROLL |
$41,368,196.00 | $0.041419 | $2,241,675.00 | 998,770,746.18 TROLL | -9.23% |
| 579 |
purr
Purr |
$41,169,387.00 | $0.069171 | $642,802.00 | 595,184,514.67 PURR | -2.01% |
| 580 |
syn
Synapse |
$41,363,963.00 | $0.188758 | $16,380,970.00 | 219,066,529.00 SYN | -7.81% |
| 581 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 582 |
dusk
DUSK |
$41,298,668.00 | $0.069450 | $2,176,206.00 | 594,697,122.80 DUSK | -1.43% |
| 583 |
aztec
Aztec |
$41,213,872.00 | $0.014068 | $3,737,129.00 | 2,929,065,510.71 AZTEC | -3.50% |
| 584 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 585 |
t
Threshold Network |
$40,916,742.00 | $0.003668 | $7,017,074.00 | 11,155,000,000.00 T | -0.91% |
| 586 |
geode
Geode Chain |
$40,706,011.00 | $0.003465 | $855.54 | 11,746,547,161.97 GEODE | 1.42% |
| 587 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 588 |
mog
Mog Coin |
$40,485,650.00 | $1.04e-7 | $8,589,225.00 | 390,561,997,990,255.06 MOG | -0.18% |
| 589 |
rnt
Reental |
$40,372,453.00 | $0.295145 | $3,676.32 | 136,788,475.86 RNT | -0.20% |
| 590 |
up
Unitas |
$40,238,654.00 | $0.319278 | $15,151,533.00 | 125,999,961.34 UP | -3.97% |
| 591 |
gps
GoPlus Security |
$40,218,611.00 | $0.009122 | $3,694,998.00 | 4,409,100,001.78 GPS | -0.81% |
| 592 |
apex
APEX |
$40,193,234.00 | $0.275052 | $855,453.00 | 146,138,769.00 APEX | -1.06% |
| 593 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$41,311,555.00 | $212.68 | $15,433,458.00 | 194,238.82 NVDAON | 3.12% |
| 594 |
rpl
Rocket Pool |
$39,795,927.00 | $1.76 | $1,822,317.00 | 22,619,597.21 RPL | -1.49% |
| 595 |
sentis
SentismAI |
$39,562,878.00 | $0.201710 | $3,000,632.00 | 196,000,000.00 SENTIS | -0.76% |
| 596 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 597 |
xusd
StraitsX XUSD |
$39,551,243.00 | $1.00 | $5,642,543.00 | 39,540,240.56 XUSD | -0.01% |
| 598 |
mask
Mask Network |
$39,248,229.00 | $0.392601 | $4,554,975.00 | 100,000,000.00 MASK | 1.13% |
| 599 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 600 |
0g
0G |
$38,809,556.00 | $0.182034 | $10,534,152.00 | 213,199,722.00 0G | -2.01% |