| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 4901 |
ion
Ion |
$339,246.00 | $15.93 | $346.10 | 21,294.00 ION | -0.37% |
| 4902 |
thrust
Thruster |
$953,087.00 | $0.006133 | $29,765.00 | 155,408,221.00 THRUST | 0.00% |
| 4903 |
usdcpo
Bridged USD Coin (Wormhole POS) |
$573,243.00 | $1.01 | $1,399.48 | 558,326.29 USDCPO | 0.00% |
| 4904 |
erbb
Exchange Request for Bitbon |
$336,464.00 | $0.887281 | $1,242.93 | 379,208.18 ERBB | -0.01% |
| 4905 |
anb
Angryb |
$338,062.00 | $4.35e-7 | $153.07 | 777,700,000,000.00 ANB | 0.22% |
| 4906 |
nava
Navacoin |
$338,066.00 | $0.079057 | $43,574.00 | 4,276,251.00 NAVA | -0.45% |
| 4907 |
bbsnek
BabySNEK |
$337,669.00 | $4.40e-6 | $793.01 | 76,715,880,000.00 BBSNEK | -2.08% |
| 4908 |
qrx
QuiverX |
$337,211.00 | $0.003702 | $41.84 | 91,098,594.74 QRX | 1.51% |
| 4909 |
lisa
AgentLISA |
$336,826.00 | $0.001558 | $1,662.52 | 216,225,000.00 LISA | 2.56% |
| 4910 |
ynusdx
ynUSD Max |
$336,833.00 | $1.02 | $216.00 | 329,647.92 YNUSDX | 0.10% |
| 4911 |
kko
KKO Protocol |
$28,982.00 | $0.001361 | $1.38 | 21,288,142.89 KKO | 0.00% |
| 4912 |
vets
Veterans for the Cause |
$336,685.00 | $0.003367 | $1.21 | 100,000,000.00 VETS | 0.00% |
| 4913 |
rtplv2
RT-Pool.cc Token V2 |
$334,980.00 | $0.003350 | $10,987.83 | 99,999,960.16 RTPLV2 | -18.72% |
| 4914 |
vcf
Valencia CF Fan Token |
$336,382.00 | $0.049110 | $9,412.46 | 6,849,542.00 VCF | -0.87% |
| 4915 |
apu
Apu Apustaja |
$749,847.00 | $7.50e-6 | $45.85 | 100,000,000,000.00 APU | 0.00% |
| 4916 |
qmall
Qmall |
$388,152.00 | $0.005493 | $6.59 | 70,659,537.00 QMALL | 0.00% |
| 4917 |
sabai
Sabai Protocol |
$335,373.00 | $0.000602 | $1.82 | 557,373,532.85 SABAI | 0.00% |
| 4918 |
conscious
Conscious Token |
$334,857.00 | $0.000715 | $30.52 | 468,351,273.91 CONSCIOUS | 0.00% |
| 4919 |
xmoney
X Money |
$334,852.00 | $0.033485 | $3,107.44 | 10,000,000.00 XMONEY | -0.41% |
| 4920 |
tico
Funtico |
$320,245.00 | $0.000150 | $68,440.00 | 2,131,867,468.00 TICO | 54.97% |
| 4921 |
tmpl
TeamPL Token |
$334,755.00 | $0.002397 | $1.48 | 139,674,600.00 TMPL | 0.00% |
| 4922 |
pinkm
PinkMoon |
$334,510.00 | $1.00e-9 | $3.10 | 334,114,755,015,132.06 PINKM | -0.63% |
| 4923 |
rvv
Astra Nova |
$334,420.00 | $0.000112 | $746,725.00 | 2,981,901,660.64 RVV | 2.11% |
| 4924 |
钻石
钻石 (Diamond) |
$334,135.00 | $0.000334 | $4.26 | 1,000,000,000.00 钻石 | 0.17% |
| 4925 |
zix
Coinzix Token |
$333,837.00 | $0.000069 | $742.94 | 4,822,519,336.55 ZIX | -1.03% |
| 4926 |
auth
Authencity |
$26,716.00 | $0.035977 | $106.81 | 742,595.00 AUTH | 0.00% |
| 4927 |
bzai
BandZai Token |
$65,082.00 | $0.000629 | $28.50 | 104,135,727.00 BZAI | 0.00% |
| 4928 |
psoq
SoQuBit |
$333,840.00 | $0.000379 | $24,791.00 | 879,970,425.88 PSOQ | -22.10% |
| 4929 |
vsx
Versus-X |
$333,677.00 | $0.007702 | $1.71 | 43,323,315.92 VSX | -0.01% |
| 4930 |
harambe
Harambe on Solana |
$334,708.00 | $0.000333 | $10,373.80 | 999,943,036.08 HARAMBE | -6.08% |
| 4931 |
glxyon
Galaxy Digital (Ondo Tokenized) |
$332,676.00 | $24.75 | $658.98 | 13,438.84 GLXYON | -1.49% |
| 4932 |
xeq
Equilibria |
$363,233.00 | $0.005966 | $4,263.97 | 60,881,608.00 XEQ | 0.00% |
| 4933 |
mtd
Minted |
$332,507.00 | $0.001795 | $237.21 | 185,207,721.00 MTD | -0.61% |
| 4934 |
boop
Boop |
$332,430.00 | $3.34e-6 | $6,422.45 | 99,597,435,595.71 BOOP | -5.83% |
| 4935 |
xvgbase
XVGBASE |
$332,109.00 | $0.000033 | $114.95 | 9,948,999,999.41 XVGBASE | -2.63% |
| 4936 |
gene
Genopets |
$331,778.00 | $0.003476 | $213.70 | 95,457,807.80 GENE | -1.67% |
| 4937 |
biofi
Biometric Financial |
$331,890.00 | $0.000081 | $53,695.00 | 4,100,163,245.01 BIOFI | -1.46% |
| 4938 |
atl
Atlantis Loans |
$24,808.00 | $0.021359 | $7.20 | 1,161,480.83 ATL | 0.00% |
| 4939 |
aca
Acala |
$331,415.00 | $0.000284 | $57,565.00 | 1,166,666,660.00 ACA | -1.90% |
| 4940 |
navi
Atlas Navi |
$330,157.00 | $0.002042 | $96,352.00 | 161,706,684.00 NAVI | -0.92% |
| 4941 |
supercycle
supercycle(real) |
$330,251.00 | $0.000333 | $5,407.64 | 992,378,267.19 SUPERCYCLE | -13.80% |
| 4942 |
sai
Synthetic AI |
$183,093.00 | $0.000183 | $43.47 | 1,000,000,000.00 SAI | 0.00% |
| 4943 |
mcrt
MagicCraft |
$329,773.00 | $0.000065 | $49,926.00 | 5,038,275,907.00 MCRT | 0.03% |
| 4944 |
aaa
Arcadia |
$329,330.00 | $0.012903 | $2,696.72 | 25,523,582.24 AAA | -1.25% |
| 4945 |
fish
Fishing Frenzy |
$329,320.00 | $0.001197 | $44.47 | 275,011,678.35 FISH | 0.00% |
| 4946 |
fud
Fud the Pug |
$330,068.00 | $5.75e-9 | $966.18 | 57,500,000,000,000.00 FUD | 7.63% |
| 4947 |
conwai
Conwai |
$746,520.00 | $0.000267 | $10.11 | 2,800,000,000.00 CONWAI | 0.00% |
| 4948 |
bcoin
Bomb Crypto (POL) |
$329,136.00 | $0.013027 | $5,638.17 | 25,266,327.00 BCOIN | 0.00% |
| 4949 |
uothr
FP μOtherdeed |
$89,829.00 | $0.000488 | $488.20 | 184,000,000.00 UOTHR | 0.00% |
| 4950 |
🟥🟩
🟥🟪🟦🟩🟨🟧 |
$330,764.00 | $0.000329 | $539.08 | 999,489,227.06 🟥🟩 | 2.39% |
| 4951 |
bold
Legacy BOLD |
$335,006.00 | $0.999011 | $77,085.00 | 335,337.53 BOLD | 0.00% |
| 4952 |
jnjx
Johnson & Johnson xStock |
$328,880.00 | $251.91 | $31.00 | 1,305.53 JNJX | 0.00% |
| 4953 |
ddawgs
Deputy Dawgs |
$328,551.00 | $1.05e-6 | $2.09 | 313,000,000,000.00 DDAWGS | 0.00% |
| 4954 |
gmd
GMD |
$156,945.00 | $2.65 | $2.00 | 59,146.73 GMD | 0.00% |
| 4955 |
mt
MyToken |
$511,848.00 | $0.000270 | $3.62 | 1,895,712,979.00 MT | 0.00% |
| 4956 |
alva
Alvara Protocol |
$328,301.00 | $0.002870 | $3,808.30 | 114,389,457.70 ALVA | 4.29% |
| 4957 |
ksc
KingSpeed |
$94,934.00 | $0.001807 | $109.43 | 52,538,088.00 KSC | 0.00% |
| 4958 |
fair
Faircaster |
$327,963.00 | $6.80e-6 | $7,854.33 | 48,205,878,132.65 FAIR | -16.98% |
| 4959 |
dca
Dollar Cost Average |
$327,902.00 | $0.000328 | $586.85 | 999,519,832.65 DCA | -0.26% |
| 4960 |
xr
Xraders |
$326,583.00 | $0.004790 | $93,955.00 | 68,398,312.00 XR | 0.53% |
| 4961 |
obot
OBOT |
$700,330.00 | $0.002037 | $204,838.00 | 345,177,619.22 OBOT | 14.08% |
| 4962 |
dmx
Demex |
$328,178.00 | $0.000191 | $50.54 | 1,720,665,159.81 DMX | -2.04% |
| 4963 |
gbpm
Mento British Pound |
$327,114.00 | $1.34 | $15,902.40 | 244,019.87 GBPM | -0.06% |
| 4964 |
haio
HAiO |
$327,029.00 | $0.000882 | $5.10 | 370,984,157.96 HAIO | 0.00% |
| 4965 |
grum
Grumpy |
$96,024.00 | $4.57e-6 | $75.35 | 21,000,000,000.00 GRUM | -21.03% |
| 4966 |
rev
Revain |
$737,824.00 | $4.00e-6 | $58.81 | 184,551,367,443.67 REV | 0.00% |
| 4967 |
ai
Any Inu |
$327,019.00 | $7.77e-7 | $415.67 | 420,690,000,000.00 AI | 2.07% |
| 4968 |
bcat
BananaCat |
$326,636.00 | $0.000346 | $2,613.90 | 944,521,723.42 BCAT | -3.30% |
| 4969 |
hbot
Hodless Bot |
$81,266.00 | $0.008554 | $1,051.23 | 9,500,000.00 HBOT | 0.00% |
| 4970 |
cds
Crypto Development Services |
$21,662.00 | $0.240059 | $58.21 | 90,233.95 CDS | 0.00% |
| 4971 |
cyph
Cypher |
$326,404.00 | $0.002937 | $282.29 | 111,110,274.70 CYPH | -0.14% |
| 4972 |
hold
HoldFlow |
$325,830.00 | $0.000326 | $550.06 | 1,000,000,000.00 HOLD | -4.83% |
| 4973 |
monko
Monko |
$325,641.00 | $3.35e-7 | $946.80 | 973,380,159,121.00 MONKO | -0.57% |
| 4974 |
tuna
DefiTuna |
$325,447.00 | $0.001156 | $1,035.12 | 281,500,000.00 TUNA | -4.13% |
| 4975 |
usdr
StablR USD |
$324,820.00 | $0.015411 | $101.71 | 21,076,437.51 USDR | -72.83% |
| 4976 |
1rusd
1RUS DAO |
$324,693.00 | $0.000041 | $5.00 | 8,000,000,000.00 1RUSD | 0.00% |
| 4977 |
jarvis
Jarvis |
$324,466.00 | $0.007725 | $78.02 | 42,000,000.00 JARVIS | 0.54% |
| 4978 |
lynx
LYNX |
$19,618.00 | $0.007566 | $2,352.19 | 2,592,952.00 LYNX | 0.00% |
| 4979 |
tbull
Tron Bull Coin |
$323,921.00 | $0.000324 | $56.44 | 1,000,000,000.00 TBULL | 0.24% |
| 4980 |
aqc
AQC |
$323,779.00 | $0.000341 | $25,309.00 | 950,227,249.12 AQC | -0.02% |
| 4981 |
bsat
Black Sats (Ordinals) |
$82,062.00 | $0.003908 | $7.05 | 21,000,000.00 BSAT | 0.00% |
| 4982 |
nami
NAMI Protocol |
$730,998.00 | $0.008072 | $0.038910 | 91,431,190.00 NAMI | 0.00% |
| 4983 |
aark
Aark Digital |
$323,720.00 | $0.000843 | $1,147.95 | 383,996,254.76 AARK | 18.37% |
| 4984 |
aster
ASTERION |
$348,732.00 | $0.000393 | $1.97 | 706,185,793.00 ASTER | 0.00% |
| 4985 |
poolx
Poolz Finance |
$323,579.00 | $0.058832 | $564.38 | 5,499,887.19 POOLX | 0.87% |
| 4986 |
![Akita Inu [OLD]](https://images.bitpush.news/apollocg/2024-07-11/c87a7df665932dff8ba1332bf6b8f048297.jpg){kind=small}
akita
Akita Inu [OLD] |
$323,351.00 | $3.51e-9 | $627.57 | 92,179,519,403,573.72 AKITA | -1.16% |
| 4987 |
$hola
Hola Token |
$19,446.00 | $2.43e-6 | $98.81 | 8,000,000,001.83 $HOLA | 0.00% |
| 4988 |
yobtc
Yield Optimizer BTC |
$359,451.00 | $65,776.84 | $325.14 | 5.46 YOBTC | -8.85% |
| 4989 |
xlex
Energy Select Sector SPDR Fund xStock |
$323,246.00 | $59.41 | $215.28 | 5,440.73 XLEX | -0.22% |
| 4990 |
holy
Holy Coin |
$322,551.00 | $0.000323 | $39.38 | 999,882,688.16 HOLY | -0.25% |
| 4991 |
move
BlueMove |
$336,020.00 | $0.001545 | $2.96 | 217,500,000.00 MOVE | 0.00% |
| 4992 |
flobo
FlokiBonk |
$140,038.00 | $1.40e-10 | $1.23 | 1,000,000,000,000,000.00 FLOBO | 0.00% |
| 4993 |
$anrx
AnRKey X |
$18,229.00 | $0.000213 | $301.14 | 85,618,332.63 $ANRX | 0.00% |
| 4994 |
centry
Cybercentry |
$322,277.00 | $0.000476 | $6,488.23 | 675,682,073.46 CENTRY | -14.38% |
| 4995 |
$unfk
UNFK |
$322,271.00 | $3.58e-9 | $240.97 | 89,998,370,851,093.30 $UNFK | -0.04% |
| 4996 |
injx
Injex Finance |
$501,820.00 | $0.000934 | $37.15 | 537,114,804.62 INJX | 0.00% |
| 4997 |
esf
Eternal Stake Finance |
$321,682.00 | $0.000257 | $5,397.27 | 1,249,995,895.37 ESF | -4.26% |
| 4998 |
warp
Warp Finance |
$19,323.00 | $0.402410 | $1,127.17 | 48,017.23 WARP | 0.00% |
| 4999 |
bbft
Baby BFT |
$321,116.00 | $0.000080 | $1,484.31 | 4,000,500,000.00 BBFT | -0.55% |
| 5000 |
beem
Beem Communication |
$320,854.00 | $0.000319 | $15.85 | 999,990,000.00 BEEM | -0.38% |