| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 3701 |
btcbam
BitcoinBam |
$865,664.00 | $0.053979 | $15,419.50 | 16,030,889.37 BTCBAM | -4.30% |
| 3702 |
ber
BER |
$866,167.00 | $0.000862 | $33.35 | 999,999,948.06 BER | -1.71% |
| 3703 |
wave
Waveform by Virtuals |
$864,425.00 | $0.000864 | $1,550.88 | 1,000,000,000.00 WAVE | -6.40% |
| 3704 |
handl
HandlPay |
$863,321.00 | $0.000863 | $1,355.60 | 1,000,000,000.00 HANDL | -5.82% |
| 3705 |
veth
Veno ETH |
$845,777.00 | $1,887.26 | $71,745.00 | 448.15 VETH | -10.93% |
| 3706 |
$cwif
catwifhat |
$862,334.00 | $2.93e-8 | $1,254.78 | 29,456,243,948,019.00 $CWIF | 1.94% |
| 3707 |
grampus
GRAM Ecosystem |
$862,218.00 | $0.000700 | $20,573.00 | 1,217,815,785.42 GRAMPUS | -2.42% |
| 3708 |
uberon
Uber (Ondo Tokenized Stock) |
$861,891.00 | $74.81 | $62,953.00 | 11,521.80 UBERON | -0.01% |
| 3709 |
kaspy
Kaspy |
$861,050.00 | $2.60e-6 | $15,841.14 | 330,939,237,394.00 KASPY | -0.34% |
| 3710 |
gldon
SPDR Gold Shares (Ondo Tokenized) |
$860,738.00 | $415.92 | $4,077,642.00 | 2,069.47 GLDON | -2.03% |
| 3711 |
xchf
CryptoFranc |
$1,525,004.00 | $1.02 | $4.15 | 1,495,000.00 XCHF | 0.00% |
| 3712 |
vivi
VIVI COIN |
$859,981.00 | $0.000772 | $58,008.00 | 1,110,416,092.95 VIVI | -0.08% |
| 3713 |
pts
Piteas |
$859,011.00 | $0.012251 | $191.69 | 70,000,000.00 PTS | -2.73% |
| 3714 |
wart
Warthog |
$856,827.00 | $0.074305 | $9,985.48 | 11,531,156.00 WART | -1.46% |
| 3715 |
niuma
Niuma |
$856,477.00 | $0.000882 | $1,721.65 | 973,244,751.48 NIUMA | 0.21% |
| 3716 |
uwon
UWON |
$856,194.00 | $0.085733 | $96.63 | 10,000,000.00 UWON | 1.66% |
| 3717 |
bbonk
BitBonk |
$1,927,633.00 | $6.43e-6 | $1.27 | 300,000,000,000.00 BBONK | 0.00% |
| 3718 |
pythusdc
Pyth USDC |
$855,271.00 | $1.07 | $0.00e+0 | 796,994.00 PYTHUSDC | -0.02% |
| 3719 |
panda
ICPanda DAO |
$852,384.00 | $0.001047 | $77.47 | 814,818,195.00 PANDA | -1.42% |
| 3720 |
$play
Playdoge |
$851,329.00 | $0.000091 | $366.52 | 9,400,000,000.00 $PLAY | -1.24% |
| 3721 |
aart
ALL.ART |
$850,511.00 | $0.000205 | $1,534.89 | 4,265,766,153.31 AART | 2.57% |
| 3722 |
cegon
Constellation Energy (Ondo Tokenized Stock) |
$850,318.00 | $267.08 | $115,506.00 | 3,184.09 CEGON | 1.39% |
| 3723 |
sigma
SIGMA |
$814,643.00 | $0.000010 | $27.53 | 79,486,868,363.00 SIGMA | 0.00% |
| 3724 |
usdc.e
Stargate Bridged USDC (Ink) |
$2,188,952.00 | $0.998903 | $912,553.00 | 2,191,357.30 USDC.E | -0.04% |
| 3725 |
fapcoin
Fapcoin |
$848,248.00 | $0.000856 | $36,148.00 | 990,697,907.09 FAPCOIN | 6.89% |
| 3726 |
noso
Noso |
$897,502.00 | $0.099691 | $20.57 | 9,002,860.00 NOSO | 0.00% |
| 3727 |
umoonbirds
FP μMoonBirds |
$478,320.00 | $0.001977 | $7,955.64 | 242,000,000.00 UMOONBIRDS | 0.00% |
| 3728 |
zenix
ZENIX |
$848,247.00 | $0.000017 | $216.39 | 50,000,000,000.00 ZENIX | 9.15% |
| 3729 |
tophat
TOP HAT |
$847,838.00 | $0.000877 | $2,282.18 | 963,094,445.00 TOPHAT | -0.87% |
| 3730 |
crt
Carrot |
$846,246.00 | $57.98 | $0.093262 | 14,595.83 CRT | 0.00% |
| 3731 |
mdx
Mdex (HECO) |
$1,558,719.00 | $0.001640 | $1,270.17 | 950,246,686.00 MDX | 0.00% |
| 3732 |
spitcoin
Spitcoin |
$845,824.00 | $0.001211 | $1,746.32 | 694,823,301.06 SPITCOIN | 0.25% |
| 3733 |
cal50
Caliber |
$845,477.00 | $0.008455 | $19,969.38 | 100,000,000.00 CAL50 | 0.00% |
| 3734 |
tcom
TCOM Global |
$843,215.00 | $0.009140 | $515,027.00 | 92,000,000.00 TCOM | 2.90% |
| 3735 |
idle
IDLE Protocol |
$842,375.00 | $0.000940 | $290,474.00 | 895,325,299.03 IDLE | 73.55% |
| 3736 |
bunni
Bunni |
$1,785,707.00 | $0.002585 | $57.12 | 690,909,113.14 BUNNI | 0.00% |
| 3737 |
loyal
Loyal |
$842,314.00 | $0.146683 | $424.83 | 5,742,982.93 LOYAL | -0.16% |
| 3738 |
mat
Matchain |
$842,211.00 | $0.115635 | $4,425,088.00 | 7,230,000.00 MAT | 44.88% |
| 3739 |
reth2
rETH2 |
$829,153.00 | $1,931.78 | $142.84 | 429.22 RETH2 | 4.60% |
| 3740 |
real
REAL |
$840,693.00 | $0.001368 | $823.27 | 601,691,661.05 REAL | 0.00% |
| 3741 |
emyc
E Money Network |
$840,585.00 | $0.003726 | $96,495.00 | 226,182,861.43 EMYC | -5.74% |
| 3742 |
vlr
Velora |
$839,873.00 | $0.000503 | $2,236.94 | 1,670,632,171.51 VLR | 0.16% |
| 3743 |
pwr
PWR Coin |
$475,083.00 | $0.000011 | $0.107493 | 0.00e+0 PWR | 0.00% |
| 3744 |
unibot
Unibot |
$838,795.00 | $0.875755 | $15,814.36 | 1,000,000.00 UNIBOT | -1.37% |
| 3745 |
unhx
UnitedHealth xStock |
$836,992.00 | $379.58 | $444.23 | 2,205.06 UNHX | -2.47% |
| 3746 |
esf
Eternal Stake Finance |
$836,353.00 | $0.000744 | $11,382.68 | 1,124,996,295.42 ESF | -3.76% |
| 3747 |
qom
Shiba Predator |
$835,474.00 | $1.39e-9 | $430.46 | 599,999,999,999,999.00 QOM | -2.47% |
| 3748 |
rtm
Raptoreum |
$834,937.00 | $0.000127 | $3,803.93 | 6,571,557,420.00 RTM | -6.45% |
| 3749 |
sc
Shark Cat |
$834,783.00 | $0.000827 | $82,580.00 | 990,228,388.45 SC | -2.67% |
| 3750 |
kwai
KWAI |
$2,003,769.00 | $0.059371 | $366.52 | 33,750,000.00 KWAI | 0.00% |
| 3751 |
apoon
Apollo Global Management (Ondo Tokenized Stock) |
$834,367.00 | $135.91 | $10.00 | 6,139.11 APOON | 0.00% |
| 3752 |
bc2
BitcoinII |
$834,294.00 | $0.343645 | $133,540.00 | 2,473,050.00 BC2 | 0.97% |
| 3753 |
kompete
KOMPETE |
$833,421.00 | $0.000980 | $582.49 | 850,522,050.35 KOMPETE | -1.54% |
| 3754 |
eng
Enigma |
$1,039,050.00 | $0.012561 | $11.31 | 82,717,911.64 ENG | 0.00% |
| 3755 |
xcb
Core Blockchain |
$2,164,382.00 | $0.028555 | $2.10 | 77,319,869.62 XCB | 0.00% |
| 3756 |
reply
ReplyCorp |
$832,794.00 | $0.001936 | $3,238.41 | 430,179,930.12 REPLY | -4.74% |
| 3757 |
thl
Thala |
$830,670.00 | $0.012303 | $56,025.00 | 68,041,423.82 THL | -1.56% |
| 3758 |
finvesta
Finvesta |
$830,288.00 | $0.919831 | $10,750.10 | 898,659.47 FINVESTA | -15.03% |
| 3759 |
xmd
Metal Dollar |
$830,117.00 | $0.995141 | $1,878,126.00 | 836,560.77 XMD | 0.30% |
| 3760 |
ohno
Oh no |
$829,273.00 | $0.000083 | $1.66 | 10,000,000,000.00 OHNO | -2.40% |
| 3761 |
edoge
ElonDoge.io |
$1,726,475.00 | $3.15e-9 | $708.32 | 547,906,043,985,306.56 EDOGE | 0.00% |
| 3762 |
benfica
SL Benfica Fan Token |
$829,042.00 | $0.125368 | $46,766.00 | 6,607,992.02 BENFICA | -0.03% |
| 3763 |
gcr
Global Coin Research |
$827,886.00 | $0.082789 | $3.14 | 10,000,000.00 GCR | 0.00% |
| 3764 |
sudo
sudoswap |
$826,420.00 | $0.032587 | $155.76 | 25,399,632.77 SUDO | -3.62% |
| 3765 |
mtrg
Meter Governance |
$824,246.00 | $0.022126 | $60,950.00 | 37,221,303.27 MTRG | -2.85% |
| 3766 |
games
GAME•OF•BITCOIN |
$823,998.00 | $0.039238 | $1,660.61 | 21,000,000.00 GAMES | 9.17% |
| 3767 |
cock
CockCardano |
$823,582.00 | $0.000827 | $3,296.97 | 1,000,000,000.00 COCK | -4.30% |
| 3768 |
tkalshi
Kalshi (Tessera Pre-IPO) |
$823,456.00 | $528.59 | $950,342.00 | 1,558.00 TKALSHI | 1.02% |
| 3769 |
xor
Sora |
$822,402.00 | $0.00e+0 | $98.78 | 100,000,000,000,000,851,703,785,653,739,717,312,643,072.00 XOR | 0.00% |
| 3770 |
flut
Flute |
$822,360.00 | $0.000107 | $4.45 | 7,691,782,253.09 FLUT | 0.03% |
| 3771 |
key
SelfKey |
$821,505.00 | $0.000137 | $3,175.95 | 5,999,999,954.00 KEY | -0.53% |
| 3772 |
next
Everclear |
$1,545,226.00 | $0.014463 | $14.32 | 106,841,704.25 NEXT | 0.00% |
| 3773 |
iqn
IQeon |
$432,759.00 | $0.078800 | $0.758939 | 5,491,860.20 IQN | 0.00% |
| 3774 |
mefai
META FINANCIAL AI |
$821,417.00 | $0.001459 | $166,786.00 | 564,350,685.99 MEFAI | 1.67% |
| 3775 |
abyss
Abyss |
$821,147.00 | $0.003585 | $68.70 | 229,054,790.36 ABYSS | -1.42% |
| 3776 |
nana
NanoVita |
$820,702.00 | $0.046897 | $1,899.83 | 17,500,000.00 NANA | -1.64% |
| 3777 |
usp
Pareto USP |
$820,587.00 | $0.998228 | $0.530626 | 822,043.51 USP | -0.00% |
| 3778 |
fric
FRIC |
$820,522.00 | $0.000826 | $4,681.81 | 999,926,935.41 FRIC | 3.28% |
| 3779 |
ainti
AIntivirus |
$819,571.00 | $0.008390 | $16,300.18 | 99,999,870.43 AINTI | -18.66% |
| 3780 |
salt
SALT |
$818,509.00 | $0.009374 | $34.77 | 87,479,056.99 SALT | -1.35% |
| 3781 |
convo
Prefrontal Cortex Convo Agent by Virtuals |
$819,429.00 | $0.000819 | $8,112.77 | 1,000,000,000.00 CONVO | -6.00% |
| 3782 |
slb
Solberg |
$817,351.00 | $0.008200 | $35.36 | 99,999,307.75 SLB | -0.20% |
| 3783 |
card
Cardstack |
$816,518.00 | $0.000272 | $59.20 | 2,999,311,733.80 CARD | 0.00% |
| 3784 |
toto
Toto Finance |
$813,041.00 | $0.002625 | $2,644.26 | 309,757,289.10 TOTO | -0.12% |
| 3785 |
spgion
S&P Global (Ondo Tokenized Stock) |
$812,667.00 | $406.55 | $56,599.00 | 1,999.80 SPGION | 0.56% |
| 3786 |
usc
Orby Network USC Stablecoin |
$708,648.00 | $1.00 | $10,907.98 | 706,331.21 USC | -0.31% |
| 3787 |
concilium
Concilium |
$811,145.00 | $0.320122 | $12,156.81 | 2,552,680.73 CONCILIUM | -4.33% |
| 3788 |
snowon
Snowflake (Ondo Tokenized Stock) |
$809,563.00 | $157.52 | $1,797,965.00 | 5,139.29 SNOWON | 0.12% |
| 3789 |
exrd
e-Radix |
$808,664.00 | $0.001157 | $229.08 | 698,716,732.48 EXRD | -0.81% |
| 3790 |
apl
Apollo |
$1,453,081.00 | $0.000099 | $2.71 | 14,685,096,531.00 APL | 0.00% |
| 3791 |
stax
STAX Token |
$808,088.00 | $0.000808 | $0.00e+0 | 1,000,000,000.00 STAX | 0.00% |
| 3792 |
xnet
XNET Mobile |
$807,523.00 | $0.005879 | $3,013.85 | 137,461,986.51 XNET | 3.27% |
| 3793 |
vpay
VPay |
$806,454.00 | $0.000811 | $73,063.00 | 1,000,000,000.00 VPAY | 2.68% |
| 3794 |
xfund
xFUND |
$806,008.00 | $80.83 | $50.64 | 9,970.88 XFUND | -2.62% |
| 3795 |
america
America Is Back |
$805,504.00 | $0.000804 | $208,106.00 | 999,994,474.03 AMERICA | -9.23% |
| 3796 |
emaid
MaidSafeCoin |
$1,561,507.00 | $0.050621 | $20.36 | 30,847,070.00 EMAID | 0.00% |
| 3797 |
tslar
Tesla rStock |
$805,187.00 | $649.87 | $1.21 | 1,239.00 TSLAR | 0.00% |
| 3798 |
$bv7x
BitVault Signal |
$804,789.00 | $7.89e-6 | $91,800.00 | 100,000,000,000.00 $BV7X | -5.22% |
| 3799 |
sairi
SAIRI |
$804,782.00 | $8.05e-6 | $153,054.00 | 100,000,000,000.00 SAIRI | -2.21% |
| 3800 |
gmm
Gamium |
$804,030.00 | $0.000016 | $1,675.98 | 48,964,866,146.00 GMM | 7.21% |