| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
grx
GRX Chain |
$202,634,813.00 | $21.28 | $2,841,840.00 | 9,512,395.00 GRX | 0.00% |
| 202 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$202,500,000.00 | $1.00 | $0.00e+0 | 202,500,000.00 PC0000031 | 0.00% |
| 203 |
kaia
Kaia |
$200,425,236.00 | $0.031248 | $4,262,953.00 | 6,413,477,644.47 KAIA | 1.00% |
| 204 |
eigen
EigenCloud (prev. EigenLayer) |
$198,813,884.00 | $0.216116 | $22,144,792.00 | 920,571,741.85 EIGEN | 1.91% |
| 205 |
susdc
Spark USDC |
$173,077,985.00 | $1.10 | $148.39 | 157,085,336.44 SUSDC | 0.00% |
| 206 |
edge
edgeX |
$197,410,122.00 | $0.564575 | $6,838,673.00 | 350,000,000.00 EDGE | -9.56% |
| 207 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 208 |
iota
IOTA |
$194,832,412.00 | $0.042083 | $14,237,079.00 | 4,629,376,951.00 IOTA | -0.26% |
| 209 |
cashcat
Cash Cat |
$193,084,419.00 | $0.195232 | $31,058,540.00 | 988,287,275.65 CASHCAT | -10.29% |
| 210 |
ar
Arweave |
$191,711,215.00 | $2.92 | $13,019,240.00 | 65,652,466.00 AR | -0.94% |
| 211 |
theta
Theta Network |
$190,488,349.00 | $0.190648 | $5,210,549.00 | 1,000,000,000.00 THETA | 2.79% |
| 212 |
eurcv
EUR CoinVertible |
$187,502,165.00 | $1.16 | $21,063,672.00 | 161,288,989.91 EURCV | 0.14% |
| 213 |
apyusd
apyUSD |
$185,832,700.00 | $1.36 | $521,896.00 | 136,495,024.32 APYUSD | -0.52% |
| 214 |
zbcn
Zebec Network |
$184,297,021.00 | $0.001843 | $7,691,363.00 | 99,998,774,098.90 ZBCN | -1.10% |
| 215 |
usat
USAT |
$184,172,561.00 | $0.999186 | $623,424.00 | 184,317,598.50 USAT | -0.01% |
| 216 |
b
BUILDon |
$180,018,800.00 | $0.179946 | $6,851,801.00 | 1,000,000,000.00 B | 5.49% |
| 217 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 218 |
borg
SwissBorg |
$179,054,062.00 | $0.182452 | $189,729.00 | 981,352,443.44 BORG | -1.87% |
| 219 |
2z
DoubleZero |
$177,787,409.00 | $0.051276 | $3,080,301.00 | 3,469,505,934.10 2Z | -1.00% |
| 220 |
ultima
Ultima |
$173,966,461.00 | $2,053.58 | $5,604,278.00 | 84,708.00 ULTIMA | -2.81% |
| 221 |
fartcoin
Fartcoin |
$171,656,062.00 | $0.171911 | $34,288,225.00 | 999,974,354.50 FARTCOIN | -5.40% |
| 222 |
coco
coco |
$171,330,387.00 | $0.171252 | $45,703.00 | 1,000,000,000.00 COCO | -0.05% |
| 223 |
ustbl
Spiko US T-Bills Money Market Fund |
$170,292,560.00 | $1.10 | $0.00e+0 | 155,513,064.56 USTBL | 0.00% |
| 224 |
axs
Axie Infinity |
$169,018,426.00 | $0.969268 | $23,268,709.00 | 174,426,379.00 AXS | 1.62% |
| 225 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 226 |
tel
Telcoin |
$167,917,076.00 | $0.001701 | $1,132,940.00 | 98,670,914,241.98 TEL | -0.73% |
| 227 |
uai
UnifAI Network |
$166,654,560.00 | $0.697618 | $19,907,584.00 | 239,000,000.00 UAI | 18.10% |
| 228 |
akt
Akash Network |
$165,708,413.00 | $0.558122 | $4,913,014.00 | 297,573,306.75 AKT | -0.37% |
| 229 |
safo
Spiko Amundi Overnight Swap Fund |
$164,025,356.00 | $1.02 | $0.00e+0 | 160,822,889.69 SAFO | -0.00% |
| 230 |
pc0000033
Tradable APAC Diversified Finance Provider SSTN |
$162,500,000.00 | $1.00 | $0.00e+0 | 162,500,000.00 PC0000033 | 0.00% |
| 231 |
mx
MX |
$159,999,911.00 | $1.74 | $3,362,776.00 | 91,837,334.00 MX | 0.28% |
| 232 |
rune
THORChain |
$158,415,787.00 | $0.482795 | $22,986,887.00 | 328,681,965.00 RUNE | -0.66% |
| 233 |
drv
Derive |
$158,331,072.00 | $0.158402 | $4,491,231.00 | 999,709,246.05 DRV | -4.54% |
| 234 |
xcn
Onyxcoin |
$156,891,044.00 | $0.003988 | $6,943,995.00 | 39,318,881,532.40 XCN | -3.12% |
| 235 |
neo
NEO |
$155,482,909.00 | $2.21 | $3,126,560.00 | 70,530,000.00 NEO | 2.67% |
| 236 |
marscoin
MarsCoin |
$155,178,797.00 | $0.155274 | $87,708,159.00 | 1,000,000,000.00 MARSCOIN | -17.87% |
| 237 |
npc
Non-Playable Coin |
$154,576,548.00 | $0.019208 | $5,381,395.00 | 8,050,126,520.00 NPC | -2.46% |
| 238 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 239 |
strcx
Strategy PP Variable xStock |
$154,389,366.00 | $105.97 | $93,931.00 | 1,456,833.44 STRCX | 2.94% |
| 240 |
h
Humanity |
$151,693,348.00 | $0.076152 | $2,460,067.00 | 1,991,783,293.90 H | 3.99% |
| 241 |
trac
OriginTrail |
$151,261,564.00 | $0.338188 | $3,902,117.00 | 447,274,118.00 TRAC | 0.01% |
| 242 |
vsn
Vision |
$150,661,565.00 | $0.039978 | $3,208,475.00 | 3,758,956,327.89 VSN | -1.64% |
| 243 |
gusd
GUSD |
$149,599,047.00 | $0.998701 | $1,076,560.00 | 149,790,000.00 GUSD | -0.03% |
| 244 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 245 |
mana
Decentraland |
$148,596,376.00 | $0.075884 | $21,024,930.00 | 1,958,350,297.96 MANA | 0.05% |
| 246 |
chz
Chiliz |
$147,430,527.00 | $0.014019 | $20,051,274.00 | 10,524,504,365.00 CHZ | 0.60% |
| 247 |
xec
eCash |
$146,925,283.00 | $7.32e-6 | $3,268,459.00 | 20,080,145,297,580.00 XEC | -0.19% |
| 248 |
skr
Seeker |
$146,078,287.00 | $0.020871 | $14,519,942.00 | 6,972,361,867.39 SKR | 3.16% |
| 249 |
gomining
GoMining Token |
$145,848,083.00 | $0.361798 | $16,821,455.00 | 403,301,155.34 GOMINING | -0.02% |
| 250 |
ape
ApeCoin |
$143,410,677.00 | $0.143512 | $28,274,874.00 | 1,000,000,000.00 APE | 0.03% |
| 251 |
shfl
Shuffle |
$142,568,647.00 | $0.300401 | $616,784.00 | 475,028,858.57 SHFL | 0.44% |
| 252 |
antfun
AntFun |
$141,811,100.00 | $0.075131 | $12,736,094.00 | 1,887,639,996.00 ANTFUN | 3.87% |
| 253 |
sfp
SafePal |
$141,032,961.00 | $0.282084 | $1,167,411.00 | 500,000,000.00 SFP | -1.09% |
| 254 |
egld
MultiversX |
$139,167,808.00 | $4.53 | $7,392,194.00 | 30,732,647.00 EGLD | 1.20% |
| 255 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 256 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 257 |
btse
BTSE Token |
$136,918,004.00 | $0.844332 | $1,288,413.00 | 162,061,501.00 BTSE | 2.17% |
| 258 |
kmno
Kamino |
$136,683,715.00 | $0.024954 | $3,222,301.00 | 5,479,452,388.75 KMNO | -1.11% |
| 259 |
rail
Railgun |
$135,030,250.00 | $2.25 | $507,283.00 | 60,000,000.00 RAIL | -2.72% |
| 260 |
a
Vaulta |
$134,892,615.00 | $0.080958 | $4,377,775.00 | 1,665,495,435.07 A | 0.12% |
| 261 |
pc0000097
Tradable LatAm Fintech SSTN |
$134,000,000.00 | $1.00 | $0.00e+0 | 134,000,000.00 PC0000097 | 0.00% |
| 262 |
avusd
Avant USD |
$133,875,738.00 | $0.999330 | $361.21 | 133,962,243.54 AVUSD | 0.01% |
| 263 |
cards
Collector Crypt |
$133,873,933.00 | $0.143637 | $8,745,023.00 | 932,239,644.51 CARDS | -1.48% |
| 264 |
rlb
Rollbit Coin |
$132,731,297.00 | $0.084128 | $552,721.00 | 1,577,693,720.08 RLB | 5.85% |
| 265 |
1inch
1INCH |
$132,339,554.00 | $0.094229 | $22,898,571.00 | 1,405,573,965.73 1INCH | -1.20% |
| 266 |
jpysc
JPYSC |
$129,918,141.00 | $0.006476 | $0.00e+0 | 20,060,822,621.00 JPYSC | 1.41% |
| 267 |
snx
Synthetix |
$129,601,606.00 | $0.223714 | $14,988,111.00 | 580,980,590.46 SNX | -2.53% |
| 268 |
zen
Horizen |
$129,234,702.00 | $7.06 | $25,799,079.00 | 18,330,175.01 ZEN | -2.99% |
| 269 |
zcat
Anonymous Cat |
$128,975,675.00 | $0.133098 | $37,944,316.00 | 968,924,789.46 ZCAT | 3.24% |
| 270 |
zama
Zama |
$128,146,728.00 | $0.051388 | $14,902,203.00 | 2,494,529,920.27 ZAMA | -10.41% |
| 271 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 272 |
ozo
Ozone Chain |
$125,764,159.00 | $0.130874 | $146,492.00 | 960,933,314.00 OZO | 0.07% |
| 273 |
cash
CASH |
$124,694,531.00 | $0.999725 | $10,803,583.00 | 124,725,613.62 CASH | 0.00% |
| 274 |
q
Quack AI |
$123,656,595.00 | $0.027668 | $5,065,626.00 | 4,445,833,415.00 Q | 5.75% |
| 275 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$122,888,010.00 | $101.62 | $1,232,217.00 | 1,209,410.45 CRCLON | -1.65% |
| 276 |
sand
The Sandbox |
$119,374,186.00 | $0.040678 | $15,309,270.00 | 2,937,639,702.37 SAND | 1.96% |
| 277 |
meta
MetaDAO |
$119,277,954.00 | $5.26 | $1,285,748.00 | 22,684,693.16 META | -5.18% |
| 278 |
awe
AWE Network |
$119,025,768.00 | $0.061324 | $859,168.00 | 1,942,420,282.52 AWE | 0.58% |
| 279 |
thbill
Theo Short Duration US Treasury Fund |
$118,028,428.00 | $1.02 | $19,561.04 | 115,843,689.79 THBILL | 0.18% |
| 280 |
imx
Immutable |
$117,716,091.00 | $0.133997 | $16,504,911.00 | 879,472,049.12 IMX | 1.16% |
| 281 |
dog
Dog (Bitcoin) |
$116,061,011.00 | $0.001161 | $1,077,391.00 | 100,000,000,000.00 DOG | -3.52% |
| 282 |
s
Sonic |
$114,979,401.00 | $0.029595 | $16,846,548.00 | 3,885,497,663.00 S | -0.74% |
| 283 |
dgai
DGrid AI |
$114,712,407.00 | $0.765167 | $74,376,113.00 | 150,000,000.00 DGAI | -2.69% |
| 284 |
alfw
Alpha Bulgaria Warrants |
$114,330,001.00 | $3.20 | $0.00e+0 | 35,714,286.00 ALFW | 0.00% |
| 285 |
melania
Melania Meme |
$114,123,568.00 | $0.114168 | $22,988,618.00 | 999,995,794.05 MELANIA | 1.24% |
| 286 |
bp
Backpack |
$113,577,608.00 | $0.453762 | $9,697,165.00 | 250,000,000.00 BP | -1.72% |
| 287 |
frxusd
Frax USD |
$112,985,604.00 | $0.999602 | $2,436,682.00 | 113,028,877.25 FRXUSD | -0.04% |
| 288 |
usdf
Aster USDF |
$112,632,277.00 | $0.999349 | $49,381.00 | 112,703,588.18 USDF | 0.06% |
| 289 |
pwt
Permacast |
$112,609,769.00 | $0.580023 | $7,161,285.00 | 210,000,000.00 PWT | -0.02% |
| 290 |
bat
Basic Attention |
$112,211,536.00 | $0.075146 | $16,975,662.00 | 1,495,724,656.95 BAT | 2.09% |
| 291 |
sn64
Chutes |
$111,385,560.00 | $19.12 | $1,245,741.00 | 5,867,834.10 SN64 | 3.13% |
| 292 |
glm
Golem |
$110,570,799.00 | $0.110709 | $1,976,826.00 | 1,000,000,000.00 GLM | -1.07% |
| 293 |
zk
ZKsync |
$110,128,441.00 | $0.010621 | $16,559,676.00 | 10,370,385,240.00 ZK | -6.22% |
| 294 |
met
Meteora |
$108,514,259.00 | $0.197273 | $11,339,437.00 | 550,572,449.11 MET | -8.38% |
| 295 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 296 |
cheems
Cheems Token |
$107,985,829.00 | $5.31e-7 | $458,974.00 | 203,672,952,069,062.34 CHEEMS | -3.20% |
| 297 |
nxm
Nexus Mutual |
$106,761,490.00 | $63.27 | $0.00e+0 | 1,687,400.43 NXM | -0.46% |
| 298 |
usda
USDa |
$94,542,304.00 | $0.967102 | $10.67 | 97,758,337.66 USDA | 0.00% |
| 299 |
fluid
Fluid |
$106,688,163.00 | $1.27 | $1,398,350.00 | 83,696,996.82 FLUID | 0.43% |
| 300 |
bc
BCGame Coin |
$106,589,326.00 | $0.033197 | $72,952.00 | 3,210,860,915.68 BC | -0.25% |