| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
9bit
The9bit |
$213,201,925.00 | $0.026010 | $10,279,514.00 | 8,199,996,134.32 9BIT | 1.32% |
| 202 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 203 |
ff
Falcon Finance |
$211,001,507.00 | $0.089892 | $26,131,149.00 | 2,340,000,000.00 FF | -1.46% |
| 204 |
comp
Compound |
$209,997,640.00 | $21.72 | $8,184,801.00 | 9,668,189.28 COMP | 0.89% |
| 205 |
akt
Akash Network |
$208,752,284.00 | $0.714448 | $5,447,055.00 | 292,078,878.41 AKT | 1.26% |
| 206 |
jto
Jito |
$208,560,871.00 | $0.442457 | $13,317,264.00 | 471,369,650.50 JTO | -1.05% |
| 207 |
twt
Trust Wallet |
$208,476,041.00 | $0.500560 | $10,895,280.00 | 416,649,900.00 TWT | 1.30% |
| 208 |
neo
NEO |
$205,295,374.00 | $2.91 | $4,502,950.00 | 70,530,000.00 NEO | -0.77% |
| 209 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$202,500,000.00 | $1.00 | $0.00e+0 | 202,500,000.00 PC0000031 | 0.00% |
| 210 |
axs
Axie Infinity |
$200,258,640.00 | $1.15 | $11,975,499.00 | 173,384,825.00 AXS | -2.04% |
| 211 |
theta
Theta Network |
$199,374,777.00 | $0.199469 | $6,357,074.00 | 1,000,000,000.00 THETA | -3.22% |
| 212 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 213 |
wif
dogwifhat |
$197,345,118.00 | $0.197553 | $23,029,220.00 | 998,926,392.00 WIF | -0.69% |
| 214 |
sand
The Sandbox |
$194,000,343.00 | $0.072746 | $16,949,610.00 | 2,667,289,212.22 SAND | -0.64% |
| 215 |
fartcoin
Fartcoin |
$193,062,331.00 | $0.193284 | $15,693,579.00 | 999,975,760.76 FARTCOIN | -0.39% |
| 216 |
uds
Undeads Games |
$192,660,094.00 | $1.54 | $209,846.00 | 124,818,848.13 UDS | 0.68% |
| 217 |
ray
Raydium |
$192,293,042.00 | $0.714956 | $12,108,321.00 | 268,967,970.47 RAY | -0.96% |
| 218 |
xcn
Onyxcoin |
$185,474,678.00 | $0.004859 | $3,757,351.00 | 38,211,188,799.47 XCN | -0.36% |
| 219 |
btse
BTSE Token |
$182,099,287.00 | $1.12 | $3,840,675.00 | 162,061,501.00 BTSE | -0.01% |
| 220 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 221 |
grass
Grass |
$177,122,975.00 | $0.301575 | $5,985,456.00 | 587,143,499.00 GRASS | -1.03% |
| 222 |
onyc
Onchain Yield Coin |
$175,867,383.00 | $1.10 | $840,368.00 | 159,452,797.69 ONYC | 0.14% |
| 223 |
reusd
Re Protocol reUSD |
$175,193,951.00 | $1.08 | $70,629.00 | 162,571,108.36 REUSD | 0.02% |
| 224 |
beat
Audiera |
$175,744,922.00 | $0.659011 | $6,774,089.00 | 266,766,666.00 BEAT | 5.05% |
| 225 |
wfi
WeFi |
$174,614,108.00 | $2.08 | $1,511,934.00 | 83,957,948.76 WFI | -0.84% |
| 226 |
ip
Story |
$174,485,375.00 | $0.492314 | $24,789,052.00 | 354,412,360.42 IP | -2.18% |
| 227 |
borg
SwissBorg |
$174,477,110.00 | $0.177429 | $108,824.00 | 981,852,443.44 BORG | -2.23% |
| 228 |
vsn
Vision |
$172,648,785.00 | $0.046718 | $2,128,376.00 | 3,695,199,177.17 VSN | -0.70% |
| 229 |
mana
Decentraland |
$172,332,909.00 | $0.089118 | $9,563,758.00 | 1,935,133,133.78 MANA | -1.02% |
| 230 |
ustbl
Spiko US T-Bills Money Market Fund |
$171,306,516.00 | $1.08 | $49.95 | 158,107,977.76 USTBL | 0.00% |
| 231 |
s
Sonic |
$171,022,017.00 | $0.045242 | $10,846,236.00 | 3,784,775,845.00 S | -1.45% |
| 232 |
apyusd
apyUSD |
$170,324,546.00 | $1.37 | $341,534.00 | 124,559,454.10 APYUSD | 0.10% |
| 233 |
wal
Walrus |
$167,901,050.00 | $0.071433 | $5,062,546.00 | 2,349,583,333.00 WAL | -1.84% |
| 234 |
zano
Zano |
$164,820,527.00 | $10.78 | $1,309,262.00 | 15,288,085.50 ZANO | -2.38% |
| 235 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 236 |
mx
MX |
$163,502,940.00 | $1.78 | $4,377,215.00 | 91,837,334.00 MX | 0.04% |
| 237 |
gala
GALA |
$163,243,955.00 | $0.003414 | $18,507,824.00 | 47,810,579,868.06 GALA | 0.37% |
| 238 |
pc0000033
Tradable APAC Diversified Finance Provider SSTN |
$162,500,000.00 | $1.00 | $0.00e+0 | 162,500,000.00 PC0000033 | 0.00% |
| 239 |
xp
Xphere |
$159,624,696.00 | $0.060590 | $3,393,649.00 | 2,723,047,821.77 XP | 39.42% |
| 240 |
satusd
Satoshi Stablecoin |
$158,101,064.00 | $0.993104 | $9,808.98 | 159,199,022.68 SATUSD | -0.23% |
| 241 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 242 |
rune
THORChain |
$156,784,872.00 | $0.446990 | $20,187,595.00 | 350,768,951.00 RUNE | 3.11% |
| 243 |
genius
Genius |
$157,991,868.00 | $0.470500 | $9,500,743.00 | 335,377,059.00 GENIUS | 2.92% |
| 244 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$156,011,286.00 | $110.06 | $457,750.00 | 1,417,645.17 CRCLON | -1.57% |
| 245 |
cvx
Convex Finance |
$154,678,589.00 | $1.71 | $5,476,001.00 | 90,360,893.87 CVX | -0.64% |
| 246 |
asteroid
Asteroid Shiba |
$154,405,442.00 | $0.000368 | $15,242,511.00 | 420,690,000,000.00 ASTEROID | 9.66% |
| 247 |
ape
ApeCoin |
$153,538,773.00 | $0.153671 | $38,353,255.00 | 1,000,000,000.00 APE | 6.60% |
| 248 |
fdit
Fidelity Digital Interest Token |
$152,826,070.00 | $1.00 | $0.00e+0 | 152,826,070.13 FDIT | 0.00% |
| 249 |
usat
USAT |
$152,537,336.00 | $0.998551 | $1,576,291.00 | 152,750,888.50 USAT | 0.00% |
| 250 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 251 |
hnt
Helium |
$152,324,663.00 | $0.830694 | $2,382,886.00 | 183,340,853.33 HNT | -0.28% |
| 252 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 253 |
zk
ZKsync |
$151,344,055.00 | $0.015615 | $6,725,526.00 | 9,703,425,807.00 ZK | -2.51% |
| 254 |
cfg
Centrifuge |
$151,068,100.00 | $0.262236 | $10,562,795.00 | 577,156,141.00 CFG | 0.73% |
| 255 |
eurs
STASIS EURO |
$149,873,260.00 | $1.21 | $3,899.92 | 124,125,940.00 EURS | 0.02% |
| 256 |
gusd
GUSD |
$149,967,145.00 | $1.00 | $5,504,427.00 | 149,790,000.00 GUSD | 0.30% |
| 257 |
imx
Immutable |
$149,273,181.00 | $0.177591 | $10,839,655.00 | 842,444,578.33 IMX | -3.70% |
| 258 |
ultima
Ultima |
$148,416,226.00 | $2,843.86 | $14,440,309.00 | 52,195.34 ULTIMA | -0.28% |
| 259 |
xec
eCash |
$147,861,276.00 | $7.39e-6 | $4,431,898.00 | 20,029,529,672,580.00 XEC | -2.98% |
| 260 |
nusd
Neutrl USD |
$147,815,454.00 | $0.998881 | $611,925.00 | 147,982,102.22 NUSD | 0.01% |
| 261 |
trac
OriginTrail |
$147,188,087.00 | $0.329045 | $3,187,943.00 | 447,274,118.00 TRAC | -0.51% |
| 262 |
bat
Basic Attention |
$147,119,231.00 | $0.098351 | $7,194,474.00 | 1,495,724,656.95 BAT | -1.28% |
| 263 |
river
River |
$144,721,558.00 | $7.39 | $11,525,653.00 | 19,600,000.00 RIVER | -0.99% |
| 264 |
rave
RaveDAO |
$146,571,250.00 | $0.592421 | $9,486,632.00 | 248,044,444.00 RAVE | 0.20% |
| 265 |
ar
Arweave |
$142,936,953.00 | $2.18 | $9,634,249.00 | 65,652,466.00 AR | 1.15% |
| 266 |
ab
AB |
$142,443,515.00 | $0.001439 | $2,475,708.00 | 98,823,661,261.46 AB | -0.04% |
| 267 |
sfp
SafePal |
$142,788,071.00 | $0.285579 | $1,340,453.00 | 500,000,000.00 SFP | -1.58% |
| 268 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 269 |
eigen
EigenCloud (prev. EigenLayer) |
$141,769,939.00 | $0.191880 | $11,320,543.00 | 741,228,566.70 EIGEN | -0.69% |
| 270 |
a
Vaulta |
$136,756,381.00 | $0.083383 | $8,913,929.00 | 1,641,909,478.71 A | -1.26% |
| 271 |
glm
Golem |
$135,120,596.00 | $0.135087 | $6,788,318.00 | 1,000,000,000.00 GLM | -3.08% |
| 272 |
pc0000097
Tradable LatAm Fintech SSTN |
$134,000,000.00 | $1.00 | $0.00e+0 | 134,000,000.00 PC0000097 | 0.00% |
| 273 |
frxusd
Frax USD |
$133,303,883.00 | $0.999773 | $1,277,228.00 | 133,340,767.43 FRXUSD | 0.03% |
| 274 |
ausd
AUSD |
$132,763,508.00 | $0.999924 | $6,452,230.00 | 132,807,865.85 AUSD | -0.07% |
| 275 |
shfl
Shuffle |
$132,302,327.00 | $0.312579 | $707,065.00 | 423,260,281.53 SHFL | 3.10% |
| 276 |
thbill
Theo Short Duration US Treasury Fund |
$132,649,568.00 | $1.03 | $527,697.00 | 129,418,753.46 THBILL | 0.25% |
| 277 |
1inch
1INCH |
$131,215,134.00 | $0.093338 | $7,758,668.00 | 1,405,573,965.73 1INCH | -0.68% |
| 278 |
bsb
Block Street |
$130,861,923.00 | $0.591806 | $34,486,771.00 | 222,650,000.00 BSB | 49.75% |
| 279 |
wemix
WEMIX |
$129,785,105.00 | $0.280717 | $1,072,515.00 | 462,277,841.33 WEMIX | 0.88% |
| 280 |
fluid
Fluid |
$126,875,182.00 | $1.63 | $3,762,708.00 | 77,946,996.82 FLUID | 3.40% |
| 281 |
ozo
Ozone Chain |
$124,687,269.00 | $0.129756 | $159,780.00 | 960,933,314.00 OZO | -0.27% |
| 282 |
troll
TROLL |
$124,222,331.00 | $0.124630 | $10,987,606.00 | 998,871,845.13 TROLL | 9.75% |
| 283 |
tag
TAGGER |
$123,590,520.00 | $0.001135 | $3,015,438.00 | 108,864,805,114.17 TAG | -1.46% |
| 284 |
cheems
Cheems Token |
$123,360,191.00 | $6.06e-7 | $966,636.00 | 203,672,952,113,698.72 CHEEMS | -1.91% |
| 285 |
earneth
Lido Earn ETH |
$122,745,908.00 | $2,199.45 | $9,671.50 | 55,847.92 EARNETH | 0.26% |
| 286 |
gomining
GoMining Token |
$122,653,817.00 | $0.302841 | $8,538,788.00 | 404,633,597.68 GOMINING | 1.36% |
| 287 |
eurcv
EUR CoinVertible |
$122,204,686.00 | $1.16 | $50,289,402.00 | 105,322,197.98 EURCV | -0.03% |
| 288 |
kaito
KAITO |
$120,796,583.00 | $0.499999 | $32,675,552.00 | 241,388,889.00 KAITO | 13.96% |
| 289 |
sahara
Sahara AI |
$119,181,395.00 | $0.036397 | $32,750,570.00 | 3,274,375,000.00 SAHARA | 0.49% |
| 290 |
safo
Spiko Amundi Overnight Swap Fund |
$119,198,591.00 | $1.01 | $0.00e+0 | 118,307,968.66 SAFO | 0.00% |
| 291 |
ft
Flying Tulip |
$118,421,322.00 | $0.091659 | $115,496.00 | 1,293,123,163.45 FT | 1.29% |
| 292 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 293 |
egld
MultiversX |
$118,491,659.00 | $3.96 | $4,072,128.00 | 29,947,474.00 EGLD | -1.96% |
| 294 |
ath
Aethir |
$118,263,812.00 | $0.005876 | $6,540,279.00 | 20,128,764,593.00 ATH | -0.79% |
| 295 |
dydx
dYdX |
$117,988,243.00 | $0.140749 | $2,249,727.00 | 839,623,345.86 DYDX | -1.24% |
| 296 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 297 |
cash
CASH |
$117,958,592.00 | $0.999428 | $6,979,131.00 | 118,063,243.63 CASH | -0.03% |
| 298 |
cusd
Cap USD |
$116,962,491.00 | $0.999812 | $5,353.89 | 116,984,476.25 CUSD | 0.00% |
| 299 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |
| 300 |
soso
SoSoValue |
$116,542,523.00 | $0.373571 | $4,475,615.00 | 312,001,548.00 SOSO | 0.93% |