| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2001 |
hpp
House Party Protocol |
$4,026,973.00 | $0.017780 | $1,018,048.00 | 226,497,306.24 HPP | -1.32% |
| 2002 |
sn104
Masx.ai |
$4,025,258.00 | $0.990119 | $1,120.69 | 4,075,754.00 SN104 | -1.33% |
| 2003 |
fun
Sport.fun |
$4,020,386.00 | $0.022595 | $377,051.00 | 178,000,000.00 FUN | 2.45% |
| 2004 |
asmlon
ASML Holding NV (Ondo Tokenized Stock) |
$3,997,791.00 | $1,809.36 | $1,033,264.00 | 2,209.50 ASMLON | -0.02% |
| 2005 |
dplat
zbyte |
$5,799,175.00 | $0.047676 | $18,018.48 | 121,887,111.54 DPLAT | 0.00% |
| 2006 |
moon
MOON (Ordinals) |
$6,140,397.00 | $0.061404 | $108.41 | 100,000,000.00 MOON | 0.00% |
| 2007 |
ca
Coupon Assets |
$3,982,264.00 | $0.216521 | $982,531.00 | 18,392,259.50 CA | 0.28% |
| 2008 |
vatreni
Croatian Football Federation Token |
$3,989,149.00 | $1.23 | $5,242.60 | 3,245,577.44 VATRENI | 0.18% |
| 2009 |
crvfrax
Curve.fi FRAX/USDC |
$3,981,548.00 | $1.01 | $23,480.00 | 3,948,938.78 CRVFRAX | -0.11% |
| 2010 |
![Kepple [OLD]](https://images.bitpush.news/apollocg/2024-07-17/3deb0ea09f25f36d8a133d507e645da8585.jpg){kind=small}
qlc
Kepple [OLD] |
$7,995,978.00 | $0.013327 | $26.43 | 600,000,000.00 QLC | 0.00% |
| 2011 |
sn7
SubVortex |
$3,990,679.00 | $0.808484 | $27,677.00 | 4,936,004.11 SN7 | 1.00% |
| 2012 |
orta
Orta Chain |
$3,974,149.00 | $0.057821 | $76,935.00 | 68,750,000.00 ORTA | 5.84% |
| 2013 |
surplus
Surplus intelligence |
$3,966,373.00 | $0.000039 | $787,044.00 | 100,000,000,000.00 SURPLUS | -7.16% |
| 2014 |
xem
NEM |
$3,964,023.00 | $0.000440 | $323,293.00 | 8,999,999,999.00 XEM | -0.36% |
| 2015 |
djed
Djed |
$3,972,371.00 | $0.988427 | $119,876.00 | 4,019,107.30 DJED | -0.04% |
| 2016 |
srlty
SaitaRealty |
$5,018,740.00 | $0.000082 | $215.54 | 60,866,089,336.78 SRLTY | 0.00% |
| 2017 |
qcomon
Qualcomm (Ondo Tokenized Stock) |
$3,959,184.00 | $180.55 | $450,889.00 | 21,928.26 QCOMON | 3.06% |
| 2018 |
bidz
BIDZ Coin |
$3,960,792.00 | $0.002031 | $546.20 | 1,950,000,000.00 BIDZ | 6.39% |
| 2019 |
jager
Jager Hunter |
$3,930,675.00 | $2.69e-10 | $24,345.00 | 14,600,000,000,000,000.00 JAGER | 2.16% |
| 2020 |
ampl
Ampleforth |
$3,920,148.00 | $1.32 | $2,187.09 | 2,966,982.91 AMPL | -0.90% |
| 2021 |
meusd
Morpho eUSD |
$4,312,871.00 | $1.03 | $0.00e+0 | 4,191,070.00 MEUSD | 0.17% |
| 2022 |
atlas
Star Atlas |
$3,907,550.00 | $0.000157 | $1,023,221.00 | 24,952,774,497.07 ATLAS | 7.13% |
| 2023 |
acm
AC Milan Fan Token |
$3,903,978.00 | $0.282134 | $1,466,737.00 | 13,833,682.00 ACM | -0.93% |
| 2024 |
sn21
SN21 AdTAO |
$3,912,258.00 | $0.816322 | $61,232.00 | 4,792,543.15 SN21 | -2.88% |
| 2025 |
flay
Flayer |
$3,878,335.00 | $0.006474 | $98,752.00 | 600,000,000.00 FLAY | 16.23% |
| 2026 |
hybond
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund |
$3,873,112.00 | $1.73 | $0.00e+0 | 2,232,345.33 HYBOND | 0.04% |
| 2027 |
swoge
Swole Doge |
$3,862,996.00 | $0.003844 | $8,491,968.00 | 1,000,000,000.00 SWOGE | 660.64% |
| 2028 |
lmton
Lockheed (Ondo Tokenized Stock) |
$3,867,049.00 | $524.36 | $817,406.00 | 7,374.79 LMTON | 1.44% |
| 2029 |
spacex
SpaceX PreStocks |
$3,863,835.00 | $441.96 | $23,304.00 | 8,742.57 SPACEX | -2.35% |
| 2030 |
swell
Swell |
$3,865,958.00 | $0.000752 | $2,202,704.00 | 5,138,674,588.49 SWELL | -0.76% |
| 2031 |
goglz
GOGGLES |
$7,299,019.00 | $0.210016 | $18,559.67 | 34,738,105.67 GOGLZ | 77.86% |
| 2032 |
cupsey
CUPSEY |
$4,219,419.00 | $0.004320 | $1,352,070.00 | 999,566,742.54 CUPSEY | 119.03% |
| 2033 |
seth
sETH |
$3,859,949.00 | $333.33 | $1.20 | 11,579.91 SETH | 0.00% |
| 2034 |
renec
RENEC |
$6,208,753.00 | $0.168510 | $20.58 | 36,844,940.00 RENEC | 0.00% |
| 2035 |
eth0
Usual ETH |
$3,856,099.00 | $1,746.06 | $76.87 | 730.81 ETH0 | 0.00% |
| 2036 |
geth
GIGAETH |
$4,263,941.00 | $1,900.55 | $2,096,667.00 | 2,248.78 GETH | -10.08% |
| 2037 |
btg
Bitcoin Gold |
$3,854,548.00 | $0.220085 | $411.96 | 17,513,924.00 BTG | 2.43% |
| 2038 |
solv
Solv Protocol |
$3,827,425.00 | $0.002582 | $4,051,747.00 | 1,482,600,000.00 SOLV | 0.11% |
| 2039 |
purpe
PURPLE PEPE |
$3,830,653.00 | $9.11e-6 | $220,044.00 | 420,690,000,000.00 PURPE | -2.63% |
| 2040 |
dsync
Destra Network |
$3,815,589.00 | $0.003829 | $582,651.00 | 996,477,652.29 DSYNC | 0.92% |
| 2041 |
zkj
Polyhedra Network |
$3,808,254.00 | $0.006487 | $1,349,193.00 | 587,027,778.00 ZKJ | -0.02% |
| 2042 |
slr
Solarcoin |
$3,823,440.00 | $0.058991 | $1.75 | 64,813,806.00 SLR | 0.00% |
| 2043 |
bsu
Baby Shark Universe |
$3,811,463.00 | $0.004484 | $1,095,604.00 | 850,000,000.00 BSU | -1.21% |
| 2044 |
rlp
Resolv Liquidity Provider Token |
$3,796,763.00 | $0.259598 | $55.53 | 14,625,565.82 RLP | 1.60% |
| 2045 |
ibgt
Infrared BGT |
$4,193,829.00 | $0.396771 | $133,639.00 | 10,575,587.12 IBGT | -10.37% |
| 2046 |
lat
PlatON Network |
$3,821,900.00 | $0.000550 | $1,405,780.00 | 6,946,905,602.38 LAT | -2.95% |
| 2047 |
rhc
Red Hare Coin |
$3,792,666.00 | $0.003793 | $494.85 | 1,000,000,000.00 RHC | -1.30% |
| 2048 |
meth
Manta mETH |
$4,210,782.00 | $2,999.55 | $1.18 | 1,403.59 METH | 0.00% |
| 2049 |
naifu
NAIFU |
$6,899,581.00 | $0.001009 | $22.83 | 6,835,321,884.17 NAIFU | 0.00% |
| 2050 |
ethdydx
dYdX |
$3,791,323.00 | $0.127969 | $4,293,702.00 | 29,630,256.48 ETHDYDX | 5.48% |
| 2051 |
meor
Middle Eastern Oil Reserve |
$3,787,973.00 | $0.003788 | $0.00e+0 | 1,000,000,000.00 MEOR | 0.00% |
| 2052 |
koon
Coca-Cola (Ondo Tokenized Stock) |
$3,782,501.00 | $83.88 | $881,706.00 | 45,095.15 KOON | 0.32% |
| 2053 |
sn32
ItsAI |
$3,781,871.00 | $0.675781 | $19,696.50 | 5,596,298.33 SN32 | -2.01% |
| 2054 |
cess
CESS Network |
$3,763,527.00 | $0.001420 | $225,081.00 | 2,650,000,000.00 CESS | 6.39% |
| 2055 |
sbd
Steem Dollars |
$3,752,706.00 | $0.382865 | $981,651.00 | 9,801,650.14 SBD | 0.05% |
| 2056 |
klv
Klever |
$3,751,035.00 | $0.000415 | $199,707.00 | 9,026,596,500.11 KLV | -2.70% |
| 2057 |
pivx
PIVX |
$3,731,495.00 | $0.035510 | $1,984,003.00 | 105,083,014.17 PIVX | 0.98% |
| 2058 |
pndc
PondCoin |
$3,717,258.00 | $4.02e-8 | $22,606.00 | 92,467,036,658,944.23 PNDC | 6.67% |
| 2059 |
![Pundi X [OLD]](https://images.bitpush.news/apollocg/2024-07-03/ecc2b19eed951577abdaf1ca28dbf02a594.jpg){kind=small}
npxs
Pundi X [OLD] |
$3,989,861.00 | $0.000017 | $0.00e+0 | 236,519,288,706.33 NPXS | 0.00% |
| 2060 |
afc
Arsenal Fan Token |
$3,709,075.00 | $0.160110 | $915,209.00 | 23,165,922.03 AFC | -0.80% |
| 2061 |
cate
CateCoin |
$3,691,080.00 | $6.59e-8 | $284,960.00 | 55,977,165,381,112.68 CATE | 2.28% |
| 2062 |
lofi
LOFI |
$3,697,019.00 | $0.003697 | $135,922.00 | 1,000,000,000.00 LOFI | 1.93% |
| 2063 |
bear
TEDDY BEAR |
$3,668,794.00 | $3.72e-9 | $18,344.71 | 993,400,341,683,966.50 BEAR | 3.16% |
| 2064 |
berastone
StakeStone Berachain Vault Token |
$3,677,777.00 | $1,929.75 | $108.05 | 1,905.83 BERASTONE | 0.19% |
| 2065 |
dramon
Roundhill Memory ETF (Ondo Tokenized) |
$3,668,978.00 | $59.21 | $309,076.00 | 61,964.24 DRAMON | -1.05% |
| 2066 |
cosa
Cosanta |
$3,667,685.00 | $2.78 | $15,953.37 | 1,317,255.95 COSA | -0.81% |
| 2067 |
fxarbusdtry
FXArbUSDTRY |
$3,647,575.00 | $0.084524 | $113.18 | 43,154,380.56 FXARBUSDTRY | 0.21% |
| 2068 |
auto
Auto Finance |
$3,639,777.00 | $0.036398 | $77.46 | 100,000,000.00 AUTO | -0.40% |
| 2069 |
jobcoin
JOBCOIN |
$3,631,581.00 | $0.003632 | $3,087.93 | 999,873,405.92 JOBCOIN | 1.40% |
| 2070 |
dmtr
Dimitra |
$3,626,893.00 | $0.004900 | $80,912.00 | 741,477,753.69 DMTR | -2.52% |
| 2071 |
lq
Liqwid Finance |
$3,627,431.00 | $0.179088 | $7,336.09 | 20,306,624.93 LQ | 3.90% |
| 2072 |
spectre
Spectre AI |
$3,625,894.00 | $0.362942 | $8,481.91 | 9,993,171.20 SPECTRE | -1.44% |
| 2073 |
octa
OctaSpace |
$3,616,255.00 | $0.080526 | $120,794.00 | 44,907,921.33 OCTA | -4.46% |
| 2074 |
usdc.e
Stargate Bridged USDC (Abstract) |
$10,605,301.00 | $1.00 | $5,420,141.00 | 10,604,268.40 USDC.E | -0.02% |
| 2075 |
wolf
LandWolf |
$3,660,712.00 | $4.06e-6 | $175,291.00 | 902,159,505,150.00 WOLF | -6.58% |
| 2076 |
fei
Fei USD |
$3,601,301.00 | $0.999850 | $5,699.17 | 3,601,841.26 FEI | -0.06% |
| 2077 |
pht
PHT Stablecoin |
$3,597,810.00 | $0.015989 | $12.72 | 225,011,899.76 PHT | 0.00% |
| 2078 |
swap
TrustSwap |
$3,597,610.00 | $0.035978 | $1,335,411.00 | 99,996,042.95 SWAP | -19.68% |
| 2079 |
nex
Nexora |
$3,585,973.00 | $0.064035 | $1,002.74 | 56,000,000.00 NEX | 0.00% |
| 2080 |
stnk
Stonks |
$3,578,362.00 | $6.15 | $1,809.01 | 581,876.79 STNK | 0.20% |
| 2081 |
dupe
Dupe |
$3,573,347.00 | $0.003574 | $19,773.37 | 999,940,463.93 DUPE | -5.91% |
| 2082 |
alpine
Alpine F1 Team Fan Token |
$3,564,629.00 | $0.313713 | $1,549,875.00 | 11,360,000.00 ALPINE | 0.48% |
| 2083 |
wen
Wen |
$3,525,509.00 | $4.85e-6 | $213,139.00 | 727,565,905,397.49 WEN | 10.32% |
| 2084 |
nuts
Thetanuts Finance |
$3,552,489.00 | $0.001125 | $21,547.00 | 3,157,360,852.02 NUTS | -0.23% |
| 2085 |
weth
Flare Bridged WETH (Flare) |
$9,820,790.00 | $4,173.61 | $453,722.00 | 2,353.33 WETH | -0.61% |
| 2086 |
kekius
Kekius Maximus |
$3,551,550.00 | $0.003552 | $2,224,627.00 | 1,000,000,000.00 KEKIUS | -3.48% |
| 2087 |
audf
Forte AUD |
$3,548,759.00 | $0.699401 | $1,555,708.00 | 5,074,000.00 AUDF | -0.08% |
| 2088 |
lct
Lemonschain |
$6,370,210.00 | $0.050159 | $50,664.00 | 127,000,000.00 LCT | 0.00% |
| 2089 |
ado
ADO Protocol |
$3,548,162.00 | $0.008870 | $120.41 | 400,000,000.00 ADO | -3.20% |
| 2090 |
xtp
XTP |
$3,541,906.00 | $0.000938 | $1,063.09 | 3,777,481,820.34 XTP | 9.47% |
| 2091 |
ceek
CEEK Smart VR |
$3,597,442.00 | $0.003597 | $2,818,017.00 | 1,000,000,000.00 CEEK | 30.33% |
| 2092 |
tics
Qubetics |
$3,535,246.00 | $0.014531 | $118,636.00 | 243,285,667.00 TICS | 1.61% |
| 2093 |
usdc.e
Stargate Bridged USDC (Story) |
$9,642,879.00 | $0.994835 | $4,483,748.00 | 9,629,030.41 USDC.E | -0.49% |
| 2094 |
farm
Harvest Finance |
$3,522,419.00 | $5.24 | $75,283.00 | 672,183.45 FARM | -1.45% |
| 2095 |
most
Most Wanted |
$3,521,813.00 | $0.003522 | $14,202.55 | 1,000,000,000.00 MOST | 7.33% |
| 2096 |
grin
Grin |
$3,514,620.00 | $0.014861 | $5,022.82 | 236,501,640.00 GRIN | -5.22% |
| 2097 |
rep
Augur |
$3,523,140.00 | $0.708842 | $46,166.00 | 4,970,275.76 REP | -8.69% |
| 2098 |
evr
Evernode |
$3,513,567.00 | $0.097140 | $741.49 | 36,170,027.01 EVR | -8.47% |
| 2099 |
quq
Quq |
$3,508,596.00 | $0.003509 | $158,634,712.00 | 1,000,000,000.00 QUQ | -0.67% |
| 2100 |
sn35
0xMarkets |
$3,508,969.00 | $0.659907 | $24,387.00 | 5,317,365.48 SN35 | -3.00% |