| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2001 |
usp
USP Yield Optimized Stablecoin |
$5,269,568.00 | $1.13 | $82.10 | 4,679,656.42 USP | -0.07% |
| 2002 |
mbasis
Midas mBASIS |
$5,255,269.00 | $1.21 | $0.00e+0 | 4,327,116.68 MBASIS | 0.00% |
| 2003 |
ram
Ramses |
$5,254,251.00 | $0.066691 | $1,517,182.00 | 78,826,717.78 RAM | -17.86% |
| 2004 |
mxrp
Midas XRP |
$5,187,577.00 | $1.38 | $1.94 | 3,756,955.25 MXRP | 0.00% |
| 2005 |
dvo
Divo |
$5,253,110.00 | $0.006231 | $33,712.00 | 843,030,886.00 DVO | -0.59% |
| 2006 |
bmnrb
BitMine Immersion Technologies (bStocks Tokenized Stock) |
$5,248,182.00 | $25.20 | $220,765.00 | 208,228.05 BMNRB | -1.96% |
| 2007 |
spacex
SpaceX PreStocks |
$5,248,055.00 | $600.27 | $81,913.00 | 8,742.52 SPACEX | 1.13% |
| 2008 |
auto
Auto Finance |
$5,235,161.00 | $0.052356 | $3,136.31 | 100,000,000.00 AUTO | -0.87% |
| 2009 |
btr
Bitrue Coin |
$5,225,099.00 | $0.014758 | $228,726.00 | 353,997,925.24 BTR | -0.49% |
| 2010 |
mhna
Mahina Token |
$5,221,572.00 | $0.000522 | $4,235.69 | 10,000,000,000.00 MHNA | -8.16% |
| 2011 |
nkn
NKN |
$5,215,941.00 | $0.006482 | $106,454.00 | 804,707,179.05 NKN | -0.96% |
| 2012 |
green
Green |
$5,214,466.00 | $0.000109 | $2,718.32 | 47,786,286,328.88 GREEN | 5.34% |
| 2013 |
gd
Golden Dragon |
$5,213,488.00 | $0.003808 | $2.35 | 1,369,000,000.00 GD | 0.00% |
| 2014 |
spc
SpaceChain (ERC-20) |
$5,206,716.00 | $0.008625 | $5,876.98 | 603,700,901.12 SPC | -7.74% |
| 2015 |
dolz
DOLZ.io |
$5,205,244.00 | $0.007497 | $1,869.61 | 694,330,975.12 DOLZ | 0.41% |
| 2016 |
noia
Synternet |
$13,144,828.00 | $0.060741 | $63,113.00 | 216,332,215.24 NOIA | 21.47% |
| 2017 |
lumi
LUMI Credits |
$4,888,746.00 | $0.038193 | $3.11 | 128,000,000.00 LUMI | 0.00% |
| 2018 |
toad
The Toad Pepe |
$5,201,159.00 | $0.005414 | $3,195,564.00 | 960,558,738.14 TOAD | 24.05% |
| 2019 |
wood
Sherwood Protocol |
$5,177,581.00 | $0.005164 | $201,454.00 | 1,000,000,000.00 WOOD | -3.13% |
| 2020 |
aaoib
Applied Optoelectronics (bStocks Tokenized Stock) |
$5,173,135.00 | $109.32 | $284,049.00 | 47,319.29 AAOIB | 2.22% |
| 2021 |
city
Manchester City Fan Token |
$5,157,089.00 | $0.369553 | $1,192,538.00 | 13,974,459.00 CITY | -0.07% |
| 2022 |
prcl
Parcl |
$5,142,558.00 | $0.005684 | $116,180.00 | 904,701,846.28 PRCL | 2.51% |
| 2023 |
neural
NEURALAI |
$5,120,905.00 | $0.512091 | $30,972.00 | 10,000,000.00 NEURAL | 3.22% |
| 2024 |
juv
Juventus Fan Token |
$5,116,991.00 | $0.315281 | $538,500.00 | 16,229,944.00 JUV | -0.70% |
| 2025 |
eura
EURA |
$4,836,098.00 | $1.18 | $33,401.00 | 4,107,003.24 EURA | -0.31% |
| 2026 |
lazio
Lazio Fan Token |
$5,108,218.00 | $0.387605 | $746,376.00 | 13,178,918.92 LAZIO | -0.56% |
| 2027 |
eurq
Quantoz EURQ |
$5,098,124.00 | $1.10 | $4,473,186.00 | 4,613,598.59 EURQ | -1.16% |
| 2028 |
vchf
VNX Swiss Franc |
$5,085,702.00 | $1.25 | $426,450.00 | 4,069,871.00 VCHF | 1.15% |
| 2029 |
caw
crow with knife |
$5,064,996.00 | $6.60e-9 | $11,542.52 | 767,185,800,930,158.50 CAW | -2.93% |
| 2030 |
sn30
Bettensor |
$5,053,547.00 | $0.988405 | $102,968.00 | 5,112,832.51 SN30 | -2.42% |
| 2031 |
rice
Rice AI |
$5,046,987.00 | $0.006565 | $420,458.00 | 768,730,023.73 RICE | 20.75% |
| 2032 |
arw
Arowana |
$5,029,089.00 | $0.010058 | $27,559.00 | 500,000,000.00 ARW | 0.04% |
| 2033 |
cosa
Cosanta |
$5,028,986.00 | $2.02 | $71,529.00 | 2,490,970.45 COSA | -2.12% |
| 2034 |
ekubo
Ekubo Protocol |
$5,024,557.00 | $0.502395 | $5,775.04 | 10,000,000.00 EKUBO | 0.21% |
| 2035 |
llyon
Eli Lilly (Ondo Tokenized Stock) |
$5,016,228.00 | $1,151.27 | $1,497,365.00 | 4,357.11 LLYON | -0.02% |
| 2036 |
lcap
CF Large Cap Index |
$5,015,102.00 | $6.91 | $46,646.00 | 726,109.05 LCAP | -0.92% |
| 2037 |
hinc
Neuberger Securitize High Income Tokenized Fund |
$5,013,574.00 | $1,002.71 | $0.00e+0 | 5,000.00 HINC | 0.00% |
| 2038 |
ntbill
Nest Treasury Vault |
$5,005,819.00 | $1.06 | $0.00e+0 | 4,741,252.51 NTBILL | -0.01% |
| 2039 |
dsync
Destra Network |
$4,993,892.00 | $0.005011 | $631,824.00 | 996,368,162.24 DSYNC | 3.65% |
| 2040 |
breed
BreederDAO |
$7,753,865.00 | $0.046861 | $0.006329 | 162,431,487.00 BREED | 0.00% |
| 2041 |
vra
Verasity |
$4,989,400.00 | $0.000018 | $157,372.00 | 283,492,515,057.47 VRA | -6.72% |
| 2042 |
nom
Nomina |
$4,986,411.00 | $0.001718 | $8,860,984.00 | 2,900,000,000.00 NOM | -5.10% |
| 2043 |
pdt
ParagonsDAO |
$4,966,008.00 | $0.058794 | $1,014.13 | 84,467,740.27 PDT | 0.31% |
| 2044 |
sps
Splintershards |
$4,958,210.00 | $0.003733 | $3,928.18 | 1,327,940,171.16 SPS | -0.21% |
| 2045 |
sqgrow
SquidGrow |
$4,952,376.00 | $0.004952 | $7,878.80 | 1,000,000,000.00 SQGROW | -1.71% |
| 2046 |
wwr
World Water Reserve |
$4,945,764.00 | $0.004949 | $256,246.00 | 999,426,970.39 WWR | 4.66% |
| 2047 |
rain
Rain Coin |
$4,918,871.00 | $4.92 | $8,009.03 | 1,000,000.00 RAIN | 1.22% |
| 2048 |
best
BEST |
$4,913,960.00 | $0.000576 | $2,750.18 | 8,526,451,468.72 BEST | -2.47% |
| 2049 |
btg
Bitcoin Gold |
$4,094,698.00 | $0.233797 | $58.98 | 17,513,924.00 BTG | 0.00% |
| 2050 |
pingo
PinGo |
$4,908,244.00 | $0.017862 | $34,582.00 | 275,479,564.00 PINGO | -36.46% |
| 2051 |
xagm
Matrixdock Silver |
$4,905,779.00 | $66.57 | $19,955.88 | 73,030.84 XAGM | 0.70% |
| 2052 |
cgn
Cygnus |
$4,879,972.00 | $0.002122 | $150,621.00 | 2,300,000,000.00 CGN | -0.17% |
| 2053 |
lfi
LienFi |
$4,874,712.00 | $0.000077 | $562,468.00 | 62,999,804,204.89 LFI | 4.81% |
| 2054 |
conx
CONX |
$4,867,913.00 | $0.004811 | $39,980.00 | 1,011,881,046.90 CONX | -0.59% |
| 2055 |
avgob
Broadcom (bStocks Tokenized Stock) |
$4,856,794.00 | $362.94 | $162,826.00 | 13,381.93 AVGOB | 0.46% |
| 2056 |
maxi
Maxi Doge |
$4,489,027.00 | $0.000011 | $72.14 | 420,690,000,000.00 MAXI | 0.00% |
| 2057 |
most
Most Wanted |
$4,854,888.00 | $0.004842 | $1,826.87 | 1,000,000,000.00 MOST | -2.45% |
| 2058 |
zth
Zenith Protocol |
$4,854,286.00 | $0.005004 | $14,366.87 | 969,993,318.09 ZTH | -1.22% |
| 2059 |
far
FAR Labs |
$4,846,021.00 | $0.000990 | $61,160.00 | 4,892,977,270.81 FAR | -0.07% |
| 2060 |
tdrop
ThetaDrop |
$4,836,253.00 | $0.000438 | $20,725.00 | 11,050,797,860.00 TDROP | 1.22% |
| 2061 |
sn21
SN21 AdTAO |
$4,833,283.00 | $0.946641 | $254,316.00 | 5,105,716.77 SN21 | -1.74% |
| 2062 |
l1
GenesisL1 |
$4,813,979.00 | $0.115310 | $10,153.89 | 41,748,098.23 L1 | -1.30% |
| 2063 |
ref
Ref Finance |
$4,810,605.00 | $0.050113 | $1,259.95 | 95,995,182.00 REF | -5.61% |
| 2064 |
puff
Puff The Dragon |
$4,808,674.00 | $0.005410 | $103.10 | 888,888,888.00 PUFF | -3.84% |
| 2065 |
gleec
Gleec Coin |
$4,565,296.00 | $0.021742 | $27.67 | 210,000,075.51 GLEEC | -33.96% |
| 2066 |
$ket
Ket |
$4,788,131.00 | $0.004804 | $1,435,427.00 | 999,986,326.74 $KET | 28.41% |
| 2067 |
sn104
Masx.ai |
$4,786,728.00 | $1.12 | $14,461.76 | 4,278,963.39 SN104 | -3.11% |
| 2068 |
usdsc
Startale USD |
$4,784,811.00 | $0.998838 | $37,542.00 | 4,789,724.66 USDSC | -0.08% |
| 2069 |
p2p
P2P Protocol |
$4,782,583.00 | $0.399908 | $420.48 | 11,959,203.23 P2P | 0.45% |
| 2070 |
idia
Impossible Finance Launchpad |
$4,767,930.00 | $0.004970 | $548.09 | 959,494,378.82 IDIA | 0.42% |
| 2071 |
lq
Liqwid Finance |
$4,763,179.00 | $0.234440 | $278.17 | 20,312,624.93 LQ | 0.02% |
| 2072 |
bbc
Babacoin |
$6,870,253.00 | $2.49e-6 | $4.27 | 28,809,377,445,686,620.00 BBC | 0.00% |
| 2073 |
berastone
StakeStone Berachain Vault Token |
$4,756,503.00 | $2,495.76 | $1,118.93 | 1,905.83 BERASTONE | -33.90% |
| 2074 |
nrs
Nereus |
$3,682,162.00 | $0.072583 | $48.01 | 48,132,160.00 NRS | 0.00% |
| 2075 |
check
Checkmate |
$4,748,220.00 | $0.013218 | $3,597,796.00 | 359,216,673.00 CHECK | 1.19% |
| 2076 |
zpay
ZoidPay |
$4,738,495.00 | $0.007702 | $2,076.84 | 615,210,703.00 ZPAY | -0.46% |
| 2077 |
bsu
Baby Shark Universe |
$4,737,201.00 | $0.005574 | $1,183,870.00 | 850,000,000.00 BSU | 2.60% |
| 2078 |
sn32
ItsAI |
$4,736,929.00 | $0.794640 | $3,299.69 | 5,961,096.89 SN32 | -3.12% |
| 2079 |
hpl
HyperLend |
$4,726,680.00 | $0.012005 | $32,469.00 | 393,713,092.61 HPL | -1.72% |
| 2080 |
pht
PHT Stablecoin |
$3,616,902.00 | $0.016074 | $101.08 | 225,011,899.76 PHT | 0.00% |
| 2081 |
nect
Nectar |
$4,720,401.00 | $1.00 | $1,960.88 | 4,717,559.54 NECT | 0.08% |
| 2082 |
mln
Enzyme |
$4,698,707.00 | $1.43 | $592,908.00 | 3,276,829.44 MLN | 1.87% |
| 2083 |
brx
BRICA |
$4,693,615.00 | $0.018774 | $10,463.21 | 250,000,000.00 BRX | 2.22% |
| 2084 |
m87
MESSIER |
$4,662,897.00 | $5.27e-6 | $128,421.00 | 884,816,293,943.90 M87 | -3.62% |
| 2085 |
xbt
Xbit |
$9,406,839.00 | $0.010900 | $380,756.00 | 863,000,000.00 XBT | 0.00% |
| 2086 |
mori
MORI COIN |
$4,661,323.00 | $0.004671 | $1,018,528.00 | 996,991,149.82 MORI | -0.86% |
| 2087 |
fwog
Fwog |
$4,652,066.00 | $0.004769 | $1,151,799.00 | 975,562,608.71 FWOG | -7.87% |
| 2088 |
pb
Perpetual Bitcoin |
$4,651,249.00 | $0.219118 | $3.36 | 21,000,000.00 PB | 0.00% |
| 2089 |
afr
Afreum |
$4,642,097.00 | $0.000580 | $1,400.85 | 7,997,375,227.31 AFR | 3.07% |
| 2090 |
bts
BitShares |
$4,640,379.00 | $0.001549 | $105,391.00 | 2,995,060,000.00 BTS | -4.74% |
| 2091 |
pozo
Pozo Coin |
$6,108,893.00 | $10.18 | $8,978.31 | 600,000.00 POZO | 0.00% |
| 2092 |
mamo
Mamo |
$4,632,595.00 | $0.007679 | $751,333.00 | 603,499,394.31 MAMO | -1.72% |
| 2093 |
toby
Toby ToadGod |
$4,628,932.00 | $1.22e-8 | $3,046.76 | 377,991,051,187,739.06 TOBY | -1.46% |
| 2094 |
stratton
Stratton Market |
$4,625,447.00 | $0.004625 | $1,472,956.00 | 1,000,000,000.00 STRATTON | 28.62% |
| 2095 |
mow
MowCat |
$4,622,984.00 | $0.004623 | $450,116.00 | 1,000,000,000.00 MOW | -0.62% |
| 2096 |
fxn
f(x) Protocol |
$4,610,077.00 | $28.08 | $53,189.00 | 164,148.89 FXN | 6.95% |
| 2097 |
emt
EarthMeta |
$4,609,491.00 | $0.002195 | $436.75 | 2,100,000,000.00 EMT | -1.06% |
| 2098 |
hana
Hana Network |
$4,586,057.00 | $0.019109 | $3,902,994.00 | 240,000,000.00 HANA | -0.24% |
| 2099 |
bifi
Beefy |
$4,584,715.00 | $57.31 | $11,556.04 | 80,000.00 BIFI | 1.96% |
| 2100 |
sdex
SMARDEX |
$4,574,041.00 | $0.000466 | $14,788.51 | 9,808,622,085.66 SDEX | -0.02% |