| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2001 |
eat
375ai |
$4,669,049.00 | $0.021909 | $154,310.00 | 213,148,148.00 EAT | 0.07% |
| 2002 |
evr
Evernode |
$4,665,840.00 | $0.128997 | $2,440.94 | 36,170,027.01 EVR | -3.69% |
| 2003 |
amznx
Amazon xStock |
$4,669,125.00 | $263.12 | $588,744.00 | 17,747.60 AMZNX | 0.17% |
| 2004 |
nect
Nectar |
$4,662,775.00 | $0.988387 | $1,489.58 | 4,717,559.54 NECT | 4.24% |
| 2005 |
meusd
Morpho eUSD |
$4,312,871.00 | $1.03 | $0.00e+0 | 4,191,070.00 MEUSD | 0.17% |
| 2006 |
san
Santiment Network |
$4,646,839.00 | $0.072552 | $2.37 | 64,048,079.85 SAN | -0.03% |
| 2007 |
rain
Rainmaker |
$4,643,318.00 | $0.004643 | $19,840.45 | 999,999,732.39 RAIN | -4.58% |
| 2008 |
pdt
ParagonsDAO |
$4,645,551.00 | $0.054901 | $38.25 | 84,581,812.60 PDT | 0.44% |
| 2009 |
trc
Terrace |
$4,549,254.00 | $0.018998 | $2,390.14 | 239,470,795.72 TRC | -0.68% |
| 2010 |
bay
Marina Protocol |
$4,632,580.00 | $0.023161 | $259,449.00 | 200,000,000.00 BAY | 0.09% |
| 2011 |
tqqqon
ProShares UltraPro QQQ (Ondo Tokenized) |
$4,631,925.00 | $75.07 | $3,233,896.00 | 61,918.83 TQQQON | -0.41% |
| 2012 |
altszn
ALTSEASON |
$4,628,124.00 | $0.004595 | $189,532.00 | 999,965,756.31 ALTSZN | -7.53% |
| 2013 |
polis
Star Atlas DAO |
$4,623,123.00 | $0.013578 | $13,767.69 | 340,147,577.05 POLIS | -0.91% |
| 2014 |
goglz
GOGGLES |
$7,299,019.00 | $0.210016 | $18,559.67 | 34,738,105.67 GOGLZ | 77.86% |
| 2015 |
sn97
FlameWire |
$4,614,694.00 | $8.61 | $290,295.00 | 535,269.26 SN97 | -0.72% |
| 2016 |
sn42
Real-Time Data by Masa |
$4,614,328.00 | $0.996179 | $81,474.00 | 4,626,992.85 SN42 | -3.45% |
| 2017 |
hoodx
Robinhood xStock |
$4,615,508.00 | $76.98 | $1,735,855.00 | 59,946.70 HOODX | 0.26% |
| 2018 |
geth
GIGAETH |
$4,263,941.00 | $1,900.55 | $2,096,667.00 | 2,248.78 GETH | -10.08% |
| 2019 |
renec
RENEC |
$6,208,753.00 | $0.168510 | $20.58 | 36,844,940.00 RENEC | 0.00% |
| 2020 |
crvfrax
Curve.fi FRAX/USDC |
$4,615,045.00 | $1.01 | $63,843.00 | 4,564,415.44 CRVFRAX | -0.10% |
| 2021 |
berastone
StakeStone Berachain Vault Token |
$4,609,757.00 | $2,188.19 | $9,052.91 | 2,106.64 BERASTONE | 0.48% |
| 2022 |
deod
Decentrawood |
$4,704,040.00 | $0.007121 | $342,826.00 | 660,564,465.88 DEOD | 18.58% |
| 2023 |
eqb
Equilibria Finance |
$4,609,041.00 | $0.046088 | $1,311.18 | 100,000,000.00 EQB | -2.37% |
| 2024 |
gems
Gems VIP |
$4,604,745.00 | $0.007152 | $237,099.00 | 643,827,135.80 GEMS | -0.13% |
| 2025 |
lingo
Lingo |
$4,594,741.00 | $0.007836 | $191,212.00 | 586,382,956.73 LINGO | -0.40% |
| 2026 |
oob
Oobit |
$4,560,171.00 | $0.013392 | $37,368.00 | 340,509,297.35 OOB | -0.90% |
| 2027 |
ibgt
Infrared BGT |
$4,193,829.00 | $0.396771 | $133,639.00 | 10,575,587.12 IBGT | -10.37% |
| 2028 |
brainlet
Brainlet |
$4,579,844.00 | $0.004581 | $3,196.97 | 999,762,976.65 BRAINLET | 0.00% |
| 2029 |
meth
Manta mETH |
$4,210,782.00 | $2,999.55 | $1.18 | 1,403.59 METH | 0.00% |
| 2030 |
sn37
Aurelius |
$4,555,575.00 | $1.08 | $59,545.00 | 4,212,719.05 SN37 | -5.79% |
| 2031 |
naifu
NAIFU |
$6,899,581.00 | $0.001009 | $22.83 | 6,835,321,884.17 NAIFU | 0.00% |
| 2032 |
mcoin
MCOIN |
$4,551,073.00 | $0.025712 | $316,796.00 | 176,999,999.42 MCOIN | -0.10% |
| 2033 |
von
VON |
$4,564,245.00 | $9.07e-6 | $128,352.00 | 503,450,000,000.00 VON | -8.02% |
| 2034 |
dino
Coding Dino |
$4,555,980.00 | $0.000457 | $348,141.00 | 10,000,000,000.00 DINO | -1.06% |
| 2035 |
usdsc
Startale USD |
$4,538,504.00 | $0.999496 | $22,436.00 | 4,540,793.87 USDSC | -0.02% |
| 2036 |
edel
Edel |
$4,527,747.00 | $0.007506 | $199,652.00 | 603,230,418.62 EDEL | 2.65% |
| 2037 |
sn74
Gittensor |
$4,519,473.00 | $1.14 | $121,629.00 | 3,953,585.04 SN74 | -2.80% |
| 2038 |
dime
Paradex |
$4,515,964.00 | $0.020385 | $14,002.15 | 221,528,419.04 DIME | -1.62% |
| 2039 |
lak3
LAKE |
$4,516,741.00 | $0.017060 | $5.91 | 264,752,201.00 LAK3 | -1.78% |
| 2040 |
odai
ODEI AI |
$4,499,289.00 | $0.000047 | $267,658.00 | 95,504,867,938.74 ODAI | 9.51% |
| 2041 |
![Pundi X [OLD]](https://images.bitpush.news/apollocg/2024-07-03/ecc2b19eed951577abdaf1ca28dbf02a594.jpg){kind=small}
npxs
Pundi X [OLD] |
$3,989,861.00 | $0.000017 | $0.00e+0 | 236,519,288,706.33 NPXS | 0.00% |
| 2042 |
bzz
Swarm |
$4,509,939.00 | $0.071417 | $88,900.00 | 63,149,437.84 BZZ | -0.47% |
| 2043 |
zex
Zeta |
$4,511,784.00 | $0.024028 | $36,690.00 | 187,769,046.40 ZEX | 0.11% |
| 2044 |
ufo
UFO Token |
$4,508,694.00 | $5.01e-6 | $6,595.87 | 908,805,156,595.60 UFO | -0.92% |
| 2045 |
sn65
TAO Private Network |
$4,503,722.00 | $1.04 | $634,672.00 | 4,319,525.07 SN65 | 0.47% |
| 2046 |
px
Not Pixel |
$4,463,594.00 | $0.022193 | $8,483.68 | 201,321,860.75 PX | 4.14% |
| 2047 |
obsr
Observer |
$4,361,171.00 | $0.000669 | $932,918.00 | 6,507,080,871.00 OBSR | 8.18% |
| 2048 |
penguin
Nietzschean Penguin |
$4,445,435.00 | $0.004446 | $3,654,724.00 | 999,933,168.88 PENGUIN | -4.18% |
| 2049 |
zarp
ZARP Stablecoin |
$4,431,543.00 | $0.060202 | $243.27 | 73,611,740.60 ZARP | 0.41% |
| 2050 |
hlscope
Hamilton Lane Senior Credit Opportunities Securitize Fund |
$4,410,064.00 | $1,242.18 | $0.00e+0 | 3,550.25 HLSCOPE | -0.00% |
| 2051 |
slr
Solarcoin |
$4,404,063.00 | $0.067949 | $1.02 | 64,813,806.00 SLR | 0.00% |
| 2052 |
owb
OWB |
$4,401,575.00 | $0.030884 | $46,434.00 | 142,500,272.08 OWB | -0.44% |
| 2053 |
zauth
Zauthx402 |
$4,299,908.00 | $0.004526 | $48,130.00 | 949,963,263.38 ZAUTH | 5.84% |
| 2054 |
dreams
Daydreams |
$4,395,794.00 | $0.005176 | $887,046.00 | 849,481,933.76 DREAMS | 10.93% |
| 2055 |
usdc.e
Stargate Bridged USDC (Abstract) |
$10,605,301.00 | $1.00 | $5,420,141.00 | 10,604,268.40 USDC.E | -0.02% |
| 2056 |
wen
Wen |
$4,392,330.00 | $6.04e-6 | $207,439.00 | 727,571,410,848.39 WEN | -0.31% |
| 2057 |
sn58
Handshake |
$4,380,127.00 | $1.12 | $190,205.00 | 3,915,660.28 SN58 | -3.85% |
| 2058 |
67
The Official 67 Coin |
$4,347,080.00 | $0.004346 | $1,129,968.00 | 999,621,362.50 67 | 7.10% |
| 2059 |
azero
Aleph Zero |
$4,394,170.00 | $0.014535 | $285,354.00 | 302,314,000.00 AZERO | 13.38% |
| 2060 |
rest
Just need some rest |
$4,372,062.00 | $0.004372 | $0.00e+0 | 999,999,895.26 REST | 0.00% |
| 2061 |
sn45
Talisman AI |
$4,369,815.00 | $1.07 | $14,018.59 | 4,096,724.00 SN45 | -2.30% |
| 2062 |
imo
IMO |
$4,365,920.00 | $0.391274 | $29,126.00 | 11,172,423.00 IMO | -2.18% |
| 2063 |
atlas
Star Atlas |
$4,357,398.00 | $0.000174 | $56,131.00 | 24,844,464,722.75 ATLAS | -1.04% |
| 2064 |
dmc
DeLorean |
$4,369,661.00 | $0.000671 | $762,842.00 | 6,511,304,515.00 DMC | 2.19% |
| 2065 |
tnk
Trac Network |
$4,350,013.00 | $0.278852 | $83,822.00 | 15,600,000.00 TNK | 9.66% |
| 2066 |
beam
BEAM |
$4,332,607.00 | $0.021716 | $939.27 | 199,509,775.00 BEAM | -0.33% |
| 2067 |
pola
Polaris Share |
$4,343,785.00 | $0.007476 | $161,676.00 | 580,994,746.73 POLA | -1.41% |
| 2068 |
weth
Flare Bridged WETH (Flare) |
$9,820,790.00 | $4,173.61 | $453,722.00 | 2,353.33 WETH | -0.61% |
| 2069 |
bsu
Baby Shark Universe |
$4,333,418.00 | $0.025794 | $1.83 | 168,000,000.00 BSU | 0.00% |
| 2070 |
xtm
MinoTari (Tari) |
$4,320,410.00 | $0.000870 | $91,160.00 | 4,966,371,686.00 XTM | -2.41% |
| 2071 |
lct
Lemonschain |
$6,370,210.00 | $0.050159 | $50,664.00 | 127,000,000.00 LCT | 0.00% |
| 2072 |
mvc
MileVerse |
$4,319,521.00 | $0.001604 | $41,368.00 | 2,692,797,830.55 MVC | 0.54% |
| 2073 |
boson
Boson |
$4,314,762.00 | $0.029819 | $23,507.00 | 144,699,814.72 BOSON | -0.10% |
| 2074 |
llyon
Eli Lilly (Ondo Tokenized Stock) |
$4,310,975.00 | $1,003.83 | $98,407.00 | 4,294.52 LLYON | -0.33% |
| 2075 |
usdc.e
Stargate Bridged USDC (Story) |
$9,642,879.00 | $0.994835 | $4,483,748.00 | 9,629,030.41 USDC.E | -0.49% |
| 2076 |
metax
Meta xStock |
$4,312,722.00 | $613.78 | $1,705,465.00 | 7,026.94 METAX | 0.34% |
| 2077 |
retire
The Last Play |
$4,300,351.00 | $0.004301 | $1,186,368.00 | 999,812,571.42 RETIRE | -3.25% |
| 2078 |
pundiai
Pundi AI |
$4,296,306.00 | $0.477315 | $56,560.00 | 9,000,761.92 PUNDIAI | 2.65% |
| 2079 |
clv
Clover Finance |
$4,287,891.00 | $0.003503 | $27,903.00 | 1,224,140,929.00 CLV | -2.39% |
| 2080 |
dpi
DeFi Pulse Index |
$4,269,889.00 | $42.92 | $6.90 | 99,489.48 DPI | 0.64% |
| 2081 |
vara
Vara Network |
$4,281,851.00 | $0.000748 | $64,102.00 | 5,725,631,189.00 VARA | 2.56% |
| 2082 |
pack
HashPack |
$4,280,257.00 | $0.006898 | $16,236.63 | 620,485,660.57 PACK | -1.77% |
| 2083 |
pork
PepeFork |
$4,271,497.00 | $1.29e-8 | $64,696.00 | 330,429,888,448,095.00 PORK | -8.65% |
| 2084 |
ref
Ref Finance |
$4,269,692.00 | $0.044480 | $2.87 | 95,995,182.00 REF | 2.28% |
| 2085 |
river pts
River Pts |
$4,267,421.00 | $0.004926 | $5,714.27 | 866,232,680.68 RIVER PTS | -14.75% |
| 2086 |
btr
Bitrue Coin |
$4,263,531.00 | $0.011871 | $364,842.00 | 359,234,612.79 BTR | 0.72% |
| 2087 |
hwhype
Hyperwave HYPE |
$3,958,564.00 | $34.77 | $3,425.23 | 113,990.00 HWHYPE | -1.51% |
| 2088 |
rx
ReachX Mainnet |
$7,735,479.00 | $0.015471 | $26.71 | 500,000,000.00 RX | 0.00% |
| 2089 |
unc
unc |
$4,262,443.00 | $0.004262 | $1,886,976.00 | 999,878,039.37 UNC | 9.79% |
| 2090 |
ward
Warden |
$4,287,697.00 | $0.017347 | $3,505,878.00 | 250,320,000.00 WARD | -8.48% |
| 2091 |
btcmt
Minto |
$4,254,243.00 | $0.659549 | $110,818.00 | 6,451,236.22 BTCMT | -0.01% |
| 2092 |
pkoin
Pocketcoin |
$4,236,092.00 | $0.370830 | $38,956.00 | 11,423,274.00 PKOIN | 0.09% |
| 2093 |
gme
GME |
$4,240,104.00 | $0.000616 | $287,207.00 | 6,885,137,498.71 GME | 3.65% |
| 2094 |
sn72
StreetVision by NATIX |
$4,224,667.00 | $0.957456 | $20,243.00 | 4,407,590.33 SN72 | -2.56% |
| 2095 |
dent
Dent |
$4,223,813.00 | $0.000044 | $178,195.00 | 95,654,960,452.74 DENT | 1.87% |
| 2096 |
ditau
DITGOLD |
$4,208,389.00 | $0.004734 | $142,294.00 | 888,888,888.00 DITAU | 1.37% |
| 2097 |
mori
MORI COIN |
$4,191,020.00 | $0.004657 | $978,467.00 | 899,995,717.90 MORI | -7.52% |
| 2098 |
uton
uTON |
$3,806,367.00 | $1.25 | $1.21 | 3,045,232.57 UTON | 0.00% |
| 2099 |
broccoli
Broccoli |
$4,195,878.00 | $0.004194 | $1,086,477.00 | 1,000,000,000.00 BROCCOLI | -0.37% |
| 2100 |
rnt
RNT |
$7,321,177.00 | $0.007329 | $1,044,176.00 | 999,742,181.10 RNT | 8.22% |