| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1901 |
audd
Australian Digital Dollar |
$5,914,873.00 | $0.718619 | $12,537.17 | 8,230,899.49 AUDD | -0.29% |
| 1902 |
hoodon
Robinhood Markets (Ondo Tokenized Stock) |
$5,912,258.00 | $124.32 | $1,073,311.00 | 47,559.44 HOODON | -0.99% |
| 1903 |
sn85
Vidaio |
$5,901,358.00 | $1.26 | $257,491.00 | 4,680,540.18 SN85 | -6.61% |
| 1904 |
rnbw
Rainbow |
$5,890,105.00 | $0.032723 | $2,460,842.00 | 180,000,000.00 RNBW | 0.02% |
| 1905 |
bow
Longbow |
$5,883,364.00 | $0.005895 | $1,110,043.00 | 1,000,000,000.00 BOW | -35.06% |
| 1906 |
nacho
Nacho the Kat |
$5,879,981.00 | $0.000020 | $113,342.00 | 287,000,000,000.00 NACHO | 48.70% |
| 1907 |
d
Saga Dollar |
$5,221,838.00 | $0.502322 | $3.32 | 10,388,902.78 D | 0.00% |
| 1908 |
paal
PAAL AI |
$5,876,050.00 | $0.005879 | $150,687.00 | 998,859,733.20 PAAL | 0.33% |
| 1909 |
phnix
PHNIX |
$5,867,261.00 | $0.000011 | $74,113.00 | 530,550,000,000.00 PHNIX | -5.21% |
| 1910 |
raca
Radio Caca |
$5,832,308.00 | $0.000014 | $226,669.00 | 415,614,823,704.86 RACA | 0.78% |
| 1911 |
gback
GIVEBACK |
$5,857,574.00 | $0.005858 | $102,709.00 | 999,899,452.68 GBACK | -27.88% |
| 1912 |
parti
Particle Network |
$5,860,083.00 | $0.025144 | $6,404,332.00 | 233,000,000.00 PARTI | -1.90% |
| 1913 |
gmeb
GameStop (bStocks Tokenized Stock) |
$5,855,394.00 | $19.15 | $6,748,102.00 | 305,721.74 GMEB | -0.30% |
| 1914 |
joe
Joe Coin |
$5,852,558.00 | $0.005853 | $22,551.00 | 1,000,000,000.00 JOE | -0.30% |
| 1915 |
nub
nubcat |
$5,839,654.00 | $0.005840 | $999,040.00 | 999,912,217.07 NUB | 3.21% |
| 1916 |
payai
PayAI Network |
$5,831,156.00 | $0.005831 | $1,372,702.00 | 999,942,643.19 PAYAI | -7.80% |
| 1917 |
dao
DAO Maker |
$5,827,451.00 | $0.023230 | $325,212.00 | 250,926,000.00 DAO | -0.23% |
| 1918 |
sn114
Level 114 |
$5,817,799.00 | $3.38 | $160,088.00 | 1,720,733.08 SN114 | -3.80% |
| 1919 |
rhea
RHEA |
$5,816,911.00 | $0.014512 | $561,211.00 | 400,859,734.13 RHEA | 0.91% |
| 1920 |
pin
PinLink |
$5,789,680.00 | $0.057892 | $176,748.00 | 100,000,000.00 PIN | -1.64% |
| 1921 |
mim
Magic Internet Money (Avalanche) |
$5,555,512.00 | $0.994719 | $285,698.00 | 5,585,003.53 MIM | -0.47% |
| 1922 |
xrd
Radix |
$5,801,120.00 | $0.000429 | $3,632.01 | 13,523,747,268.90 XRD | -16.27% |
| 1923 |
arena
The Arena |
$5,799,100.00 | $0.000904 | $36,862.00 | 6,415,063,488.16 ARENA | -2.54% |
| 1924 |
hpp
House Party Protocol |
$5,769,041.00 | $0.008351 | $3,769,544.00 | 693,068,270.37 HPP | 23.69% |
| 1925 |
pact
PACT |
$5,772,097.00 | $0.000182 | $28,504.00 | 31,719,740,021.82 PACT | -6.03% |
| 1926 |
del
Decimal |
$8,333,954.00 | $0.000749 | $1,044.22 | 11,121,003,895.80 DEL | 0.00% |
| 1927 |
axcnh
AxCNH |
$5,767,176.00 | $0.147391 | $1,300.71 | 39,128,445.80 AXCNH | 0.08% |
| 1928 |
sn12
Compute Horde |
$5,758,569.00 | $1.26 | $16,257.36 | 4,570,936.00 SN12 | -3.03% |
| 1929 |
hft
Hashflow |
$5,742,414.00 | $0.006237 | $1,397,328.00 | 920,890,824.30 HFT | -2.83% |
| 1930 |
sn118
Ditto |
$5,742,399.00 | $2.18 | $473,916.00 | 2,637,858.01 SN118 | -9.37% |
| 1931 |
cmc20
CoinMarketCap 20 Index DTF |
$5,741,492.00 | $163.39 | $2,814,825.00 | 35,139.93 CMC20 | -1.20% |
| 1932 |
frong
frong |
$5,736,119.00 | $0.005746 | $2,032,296.00 | 1,000,000,000.00 FRONG | -17.64% |
| 1933 |
toes
TOESCOIN |
$5,728,780.00 | $0.005729 | $603,021.00 | 999,944,286.15 TOES | -2.02% |
| 1934 |
sn24
OMEGA Labs |
$5,706,783.00 | $1.09 | $289,142.00 | 5,242,271.36 SN24 | 0.98% |
| 1935 |
naka
Nakamoto Games |
$5,707,110.00 | $0.058463 | $559,618.00 | 97,595,000.00 NAKA | 10.27% |
| 1936 |
artdra
ARTDRA Coin |
$4,518,580.00 | $0.020462 | $61.39 | 220,830,261.12 ARTDRA | 0.00% |
| 1937 |
sn41
Sportstensor |
$5,704,216.00 | $1.22 | $34,832.00 | 4,682,710.78 SN41 | -3.72% |
| 1938 |
rusdc-stark
Relend Network USDC - Starknet |
$14,876,769.00 | $0.990630 | $1.81 | 15,017,479.01 RUSDC-STARK | 0.00% |
| 1939 |
game
GAME by Virtuals |
$5,696,517.00 | $0.005696 | $56,919.00 | 1,000,000,000.00 GAME | -0.28% |
| 1940 |
ghx
GamerCoin |
$5,673,594.00 | $0.008071 | $101,071.00 | 702,820,490.00 GHX | -0.55% |
| 1941 |
lua
LuaSwap |
$8,433,732.00 | $0.038797 | $7,568.38 | 217,407,386.90 LUA | 0.00% |
| 1942 |
vita
VitaDAO |
$5,659,148.00 | $0.214775 | $20,356.00 | 26,339,600.70 VITA | -6.25% |
| 1943 |
aapl
Apple • Robinhood Token |
$5,658,908.00 | $320.92 | $9,855,510.00 | 17,631.42 AAPL | -0.35% |
| 1944 |
luna
Luna by Virtuals |
$5,645,881.00 | $0.005646 | $15,108.53 | 1,000,000,000.00 LUNA | 0.35% |
| 1945 |
sn33
ReadyAI |
$5,645,789.00 | $1.19 | $131,708.00 | 4,738,716.92 SN33 | -4.56% |
| 1946 |
chonketha
Chonketha the Wet Beaver |
$5,635,393.00 | $0.005636 | $1,046,288.00 | 999,866,505.11 CHONKETHA | -5.57% |
| 1947 |
sn18
Zeus |
$5,625,242.00 | $1.05 | $109,725.00 | 5,375,396.97 SN18 | -7.07% |
| 1948 |
icoin
iCoin |
$5,624,429.00 | $0.005559 | $1,984,833.00 | 997,755,456.19 ICOIN | -3.57% |
| 1949 |
octa
OctaSpace |
$5,610,059.00 | $0.124924 | $22,728.00 | 44,907,921.33 OCTA | 11.24% |
| 1950 |
iwnon
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) |
$5,601,289.00 | $226.62 | $151,988.00 | 24,708.36 IWNON | 0.09% |
| 1951 |
redo
Resistance Dog |
$5,601,013.00 | $0.056010 | $109,203.00 | 100,000,000.00 REDO | -7.03% |
| 1952 |
bobo
Bobo |
$5,599,601.00 | $0.005600 | $609,541.00 | 999,998,805.27 BOBO | -10.07% |
| 1953 |
usdq
Quantoz USDQ |
$5,594,493.00 | $0.999711 | $3,601,025.00 | 5,596,118.35 USDQ | 0.04% |
| 1954 |
blue
Bluefin |
$5,553,004.00 | $0.010071 | $412,726.00 | 551,457,175.00 BLUE | 2.49% |
| 1955 |
scor
Scor |
$5,554,109.00 | $0.012377 | $173,935.00 | 448,757,057.22 SCOR | 0.97% |
| 1956 |
efi
ElevateFi |
$5,546,070.00 | $7.41 | $12,201.75 | 748,887.36 EFI | -4.85% |
| 1957 |
orclon
Oracle (Ondo Tokenized Stock) |
$5,544,979.00 | $163.75 | $1,135,351.00 | 33,859.80 ORCLON | 1.26% |
| 1958 |
sn48
Quantum Compute |
$5,543,094.00 | $1.09 | $13,847.09 | 5,105,522.28 SN48 | -4.06% |
| 1959 |
xgz
GoldZip Gold |
$5,538,421.00 | $142.01 | $357,933.00 | 39,000.00 XGZ | -0.02% |
| 1960 |
sn60
Bitsec.ai |
$5,533,271.00 | $1.11 | $430,112.00 | 4,979,129.22 SN60 | -11.32% |
| 1961 |
bmc
BountyMarketCap |
$5,533,419.00 | $0.055335 | $12,631.46 | 100,000,000.00 BMC | -0.60% |
| 1962 |
nim
Nimiq |
$5,524,076.00 | $0.000398 | $118,822.00 | 13,872,126,834.00 NIM | 34.78% |
| 1963 |
ptu
Pintu |
$8,600,426.00 | $0.116694 | $1,051.59 | 73,700,973.17 PTU | 0.00% |
| 1964 |
klv
Klever |
$5,518,624.00 | $0.000611 | $226,667.00 | 9,026,596,500.11 KLV | 9.81% |
| 1965 |
alt
ALTDeer |
$5,423,720.00 | $0.010426 | $18.86 | 520,198,838.72 ALT | 0.00% |
| 1966 |
nati
IlluminatiCoin |
$5,508,779.00 | $1.67e-7 | $10.75 | 33,000,000,000,000.00 NATI | -0.63% |
| 1967 |
zeph
Zephyr Protocol |
$5,499,585.00 | $0.423886 | $120,613.00 | 12,981,864.16 ZEPH | 5.91% |
| 1968 |
switch
Switch Token |
$5,489,874.00 | $0.000126 | $1,937.73 | 43,657,306,550.73 SWITCH | -4.19% |
| 1969 |
dpi
DeFi Pulse Index |
$5,467,706.00 | $57.31 | $6,700.70 | 95,410.13 DPI | -2.55% |
| 1970 |
alu
Altura |
$5,466,765.00 | $0.005579 | $1,716,934.00 | 979,624,270.37 ALU | -6.14% |
| 1971 |
hero
Metahero |
$5,449,991.00 | $0.000545 | $220.81 | 9,995,009,019.17 HERO | -2.05% |
| 1972 |
stc
SaitaChain Coin |
$9,198,586.00 | $0.000218 | $2.77 | 42,197,766,368.67 STC | 0.00% |
| 1973 |
alcx
Alchemix |
$5,449,635.00 | $2.16 | $149,230.00 | 2,528,681.48 ALCX | -0.08% |
| 1974 |
es
Era Swap |
$5,923,098.00 | $0.002512 | $7.98 | 2,357,714,755.25 ES | 0.00% |
| 1975 |
susde
Mantle Bridged sUSDE (Mantle) |
$12,422,025.00 | $1.20 | $347,358.00 | 10,343,083.93 SUSDE | 0.81% |
| 1976 |
sn23
Nuance |
$5,414,362.00 | $1.12 | $232,916.00 | 4,823,347.54 SN23 | -4.21% |
| 1977 |
bear
TEDDY BEAR |
$5,410,979.00 | $5.45e-9 | $30,121.00 | 993,400,341,683,966.50 BEAR | -7.49% |
| 1978 |
txau
tGOLD |
$9,500,391.00 | $101.72 | $1,329.98 | 93,398.50 TXAU | 0.00% |
| 1979 |
tqqqon
ProShares UltraPro QQQ (Ondo Tokenized) |
$5,403,198.00 | $72.65 | $806,842.00 | 74,400.67 TQQQON | 0.04% |
| 1980 |
oob
Oobit |
$5,403,180.00 | $0.009366 | $95,360.00 | 576,915,619.14 OOB | 4.11% |
| 1981 |
krl
KRYLL |
$5,372,956.00 | $0.133505 | $6,056.70 | 40,245,472.60 KRL | -0.06% |
| 1982 |
nbison
Nebius Group (Ondo Tokenized) |
$5,369,883.00 | $223.84 | $1,733,879.00 | 23,975.76 NBISON | 0.41% |
| 1983 |
seth
sETH |
$3,692,447.00 | $318.87 | $1.15 | 11,579.91 SETH | 0.00% |
| 1984 |
prompt
Wayfinder |
$5,373,380.00 | $0.023990 | $4,544,762.00 | 223,900,304.00 PROMPT | -2.48% |
| 1985 |
porto
FC Porto |
$5,370,681.00 | $0.474149 | $3,468,918.00 | 11,328,206.35 PORTO | 3.85% |
| 1986 |
rss3
RSS3 |
$5,357,161.00 | $0.005357 | $228,825.00 | 1,000,000,000.00 RSS3 | 4.11% |
| 1987 |
gold
Stairway to gold |
$5,355,107.00 | $0.005356 | $4,595.72 | 999,804,673.49 GOLD | -4.88% |
| 1988 |
avgox
Broadcom xStock |
$5,348,535.00 | $364.65 | $30,441.00 | 14,667.49 AVGOX | 0.45% |
| 1989 |
repv2_yes_1
AUGUR |
$5,346,538.00 | $0.816794 | $2,781.03 | 6,545,760.43 REPV2_YES_1 | 2.49% |
| 1990 |
react
Reactive Network |
$5,341,603.00 | $0.004451 | $36,668.00 | 1,199,963,998.31 REACT | -1.28% |
| 1991 |
sn71
Leadpoet |
$5,338,263.00 | $1.11 | $541,045.00 | 4,794,331.33 SN71 | -9.00% |
| 1992 |
blackcoin
BLACKCOIN |
$5,337,450.00 | $0.005338 | $7,460.63 | 999,972,378.85 BLACKCOIN | 2.50% |
| 1993 |
mmon
MULTIVERSE MONKEY |
$4,990,497.00 | $0.000499 | $209.86 | 10,000,000,000.00 MMON | 0.00% |
| 1994 |
jager
Jager Hunter |
$5,320,815.00 | $3.64e-10 | $22,357.00 | 14,600,000,000,000,000.00 JAGER | -1.46% |
| 1995 |
susde
HyperEVM Bridged SUSDE (HyperEVM) |
$12,533,359.00 | $1.19 | $61,613.00 | 10,528,564.50 SUSDE | -0.03% |
| 1996 |
00
00 Token |
$5,299,042.00 | $0.014188 | $69,484.00 | 373,509,848.76 00 | -5.88% |
| 1997 |
san
Santiment Network |
$5,315,934.00 | $0.082999 | $17.01 | 64,048,079.85 SAN | 0.00% |
| 1998 |
blz
Bluzelle |
$5,292,442.00 | $0.010956 | $299,056.00 | 483,163,335.78 BLZ | -1.38% |
| 1999 |
bld
Agoric |
$5,280,152.00 | $0.007622 | $4,854.20 | 692,773,334.28 BLD | -0.67% |
| 2000 |
xem
NEM |
$5,257,199.00 | $0.000584 | $18,259.59 | 8,999,999,999.00 XEM | 0.16% |