| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1901 |
afr
Afreum |
$5,442,938.00 | $0.000682 | $2,168.00 | 7,997,465,888.81 AFR | -1.94% |
| 1902 |
phb
Phoenix |
$5,441,096.00 | $0.078644 | $14,978,226.00 | 69,160,796.61 PHB | -18.66% |
| 1903 |
susd
Solayer USD |
$5,439,041.00 | $1.11 | $85.28 | 4,894,799.59 SUSD | -0.00% |
| 1904 |
noia
Synternet |
$13,144,828.00 | $0.060741 | $63,113.00 | 216,332,215.24 NOIA | 21.47% |
| 1905 |
peas
Peapods Finance |
$5,437,806.00 | $0.548733 | $15,490.94 | 9,937,374.97 PEAS | 1.29% |
| 1906 |
dmd
Diamond |
$5,435,673.00 | $1.43 | $57,846.00 | 3,792,310.00 DMD | 0.47% |
| 1907 |
oi
O Intelligence Coin |
$5,432,188.00 | $5,435,679.52 | $768.12 | 1.00 OI | 3.49% |
| 1908 |
acm
AC Milan Fan Token |
$5,431,854.00 | $0.405772 | $794,902.00 | 13,393,682.00 ACM | -0.82% |
| 1909 |
cate
CateCoin |
$5,427,326.00 | $9.70e-8 | $439,190.00 | 55,971,902,088,433.79 CATE | -1.57% |
| 1910 |
send
Suilend |
$5,404,928.00 | $0.078345 | $206,688.00 | 68,989,603.27 SEND | -5.39% |
| 1911 |
propc
Propchain |
$5,398,169.00 | $0.124990 | $62,601.00 | 43,188,755.74 PROPC | -0.57% |
| 1912 |
eura
EURA |
$4,836,098.00 | $1.18 | $33,401.00 | 4,107,003.24 EURA | -0.31% |
| 1913 |
froggie
Froggie |
$5,392,438.00 | $0.005392 | $967,869.00 | 1,000,000,000.00 FROGGIE | 3.41% |
| 1914 |
msyrupusdp
Midas msyrupUSDp |
$5,382,573.00 | $1.05 | $3.58 | 5,129,029.76 MSYRUPUSDP | 0.00% |
| 1915 |
oort
OORT |
$5,368,232.00 | $0.007014 | $236,570.00 | 765,400,269.73 OORT | -19.26% |
| 1916 |
bpt
Best Patent Token |
$5,358,981.00 | $0.001985 | $19,576.46 | 2,700,000,004.00 BPT | -2.71% |
| 1917 |
osor
Official Saudi Oil Reserve |
$5,335,437.00 | $0.005334 | $130,278.00 | 999,997,713.27 OSOR | 12.99% |
| 1918 |
obt
Orbiter Finance |
$5,333,683.00 | $0.000956 | $2,006,834.00 | 5,600,000,000.00 OBT | 6.81% |
| 1919 |
cta
Cross The Ages |
$5,320,671.00 | $0.010662 | $293,715.00 | 499,042,343.18 CTA | -1.16% |
| 1920 |
edum
EDUM |
$5,283,620.00 | $0.134842 | $3,089.30 | 39,183,930.00 EDUM | 0.00% |
| 1921 |
dimo
DIMO |
$5,279,172.00 | $0.010597 | $19,729.68 | 497,797,483.62 DIMO | -1.39% |
| 1922 |
swap
TrustSwap |
$5,273,578.00 | $0.052741 | $232,682.00 | 99,996,042.95 SWAP | 1.16% |
| 1923 |
ubt
Unibright |
$5,238,135.00 | $0.034571 | $10,740.63 | 150,000,000.00 UBT | 4.87% |
| 1924 |
hero
Metahero |
$5,232,317.00 | $0.000524 | $633.70 | 9,995,009,019.22 HERO | 8.56% |
| 1925 |
d
Saga Dollar |
$5,221,838.00 | $0.502322 | $3.32 | 10,395,404.51 D | 0.00% |
| 1926 |
sbd
Steem Dollars |
$5,209,533.00 | $0.531392 | $551,128.00 | 9,801,650.14 SBD | 0.02% |
| 1927 |
mgg
MimboGameGroup |
$5,206,950.00 | $0.000801 | $6.08 | 6,499,101,761.90 MGG | 0.00% |
| 1928 |
ns
SuiNS Token |
$5,188,307.00 | $0.018812 | $173,378.00 | 275,796,287.00 NS | 0.92% |
| 1929 |
breed
BreederDAO |
$7,753,865.00 | $0.046861 | $0.006329 | 162,431,487.00 BREED | 0.00% |
| 1930 |
mxrp
Midas XRP |
$5,187,577.00 | $1.38 | $1.94 | 3,757,386.62 MXRP | 0.00% |
| 1931 |
vchf
VNX Swiss Franc |
$5,186,685.00 | $1.27 | $42,625.00 | 4,069,871.00 VCHF | 0.52% |
| 1932 |
share
ShareX |
$5,181,254.00 | $0.289002 | $7,386,364.00 | 17,950,000.00 SHARE | -5.13% |
| 1933 |
sys
Syscoin |
$5,163,679.00 | $0.005820 | $2,481,426.00 | 883,680,470.52 SYS | -1.12% |
| 1934 |
xdog
XDOG |
$5,150,260.00 | $0.005150 | $551,013.00 | 1,000,000,000.00 XDOG | 1.83% |
| 1935 |
metfi
MetFi |
$5,146,755.00 | $0.016118 | $5,859.38 | 319,160,498.39 METFI | -0.30% |
| 1936 |
army
XRP ARMY |
$5,145,341.00 | $0.008768 | $88,205.00 | 589,000,000.00 ARMY | -5.42% |
| 1937 |
pusd
Plume USD |
$5,145,183.00 | $1.00 | $76,938.00 | 5,141,922.00 PUSD | 0.03% |
| 1938 |
btg
Openverse Network |
$5,132,981.00 | $2.70 | $980,647.00 | 1,900,000.00 BTG | -1.07% |
| 1939 |
bull
Bull |
$5,113,344.00 | $0.005114 | $1,935,482.00 | 999,935,221.13 BULL | -14.12% |
| 1940 |
bull
Tron Bull |
$5,125,696.00 | $0.005126 | $1,342,438.00 | 1,000,000,000.00 BULL | -13.78% |
| 1941 |
dyna
Dynachain |
$5,110,034.00 | $0.013249 | $13.23 | 386,143,367.86 DYNA | -2.50% |
| 1942 |
$clawbank
ClawBank |
$5,107,109.00 | $0.000051 | $743,834.00 | 100,000,000,000.00 $CLAWBANK | -5.94% |
| 1943 |
iwnon
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) |
$5,105,421.00 | $206.83 | $54,660.00 | 24,683.65 IWNON | 0.14% |
| 1944 |
maxi
Maxi Doge |
$4,489,027.00 | $0.000011 | $72.14 | 420,690,000,000.00 MAXI | 0.00% |
| 1945 |
stnk
Stonks |
$5,097,369.00 | $8.74 | $2,258.64 | 581,877.25 STNK | -4.69% |
| 1946 |
sn23
Nuance |
$5,083,740.00 | $1.23 | $293,991.00 | 4,126,559.74 SN23 | -1.89% |
| 1947 |
sn7
SubVortex |
$5,081,434.00 | $1.11 | $10,841.77 | 4,600,628.43 SN7 | -3.25% |
| 1948 |
sn27
NI Compute |
$5,055,004.00 | $1.19 | $192,803.00 | 4,249,132.28 SN27 | -4.05% |
| 1949 |
frok
FROK |
$5,044,225.00 | $0.025117 | $13.27 | 200,921,544.00 FROK | 0.54% |
| 1950 |
sn61
RedTeam |
$5,042,962.00 | $1.13 | $119,946.00 | 4,463,606.19 SN61 | -4.02% |
| 1951 |
gleec
Gleec Coin |
$4,565,296.00 | $0.021742 | $27.67 | 210,000,075.51 GLEEC | -33.96% |
| 1952 |
daddydoge
Daddy Doge |
$5,017,985.00 | $5.02e-9 | $21.92 | 1,000,000,000,000,000.00 DADDYDOGE | 0.35% |
| 1953 |
sn6
Numinous |
$5,014,214.00 | $1.15 | $350,166.00 | 4,370,000.00 SN6 | -1.84% |
| 1954 |
myst
Mysterium |
$4,996,855.00 | $0.154066 | $52,282.00 | 32,433,365.00 MYST | 0.71% |
| 1955 |
mamo
Mamo |
$4,986,586.00 | $0.010496 | $377,421.00 | 475,355,054.09 MAMO | 0.29% |
| 1956 |
epic
Epic Private Internet Cash |
$4,985,900.00 | $0.259173 | $62,116.00 | 19,237,763.00 EPIC | -3.49% |
| 1957 |
suku
SUKU |
$4,985,792.00 | $0.008329 | $344,733.00 | 598,587,414.50 SUKU | 2.57% |
| 1958 |
puss
Puss |
$4,982,319.00 | $0.004983 | $416,075.00 | 1,000,000,000.00 PUSS | 0.68% |
| 1959 |
sn22
Desearch |
$4,965,785.00 | $1.19 | $68,875.00 | 4,167,106.98 SN22 | -5.09% |
| 1960 |
bbc
Babacoin |
$6,870,253.00 | $2.49e-6 | $4.27 | 28,809,377,445,686,620.00 BBC | 0.00% |
| 1961 |
yee
Yee Token |
$4,960,352.00 | $0.004942 | $706,076.00 | 1,000,000,000.00 YEE | 5.17% |
| 1962 |
gyen
GYEN |
$4,953,107.00 | $0.004698 | $53.57 | 1,054,838,947.39 GYEN | -12.48% |
| 1963 |
sn16
Bitads |
$4,946,979.00 | $1.20 | $16,695.53 | 4,127,436.53 SN16 | -1.72% |
| 1964 |
doc
Dollar On Chain |
$4,938,242.00 | $0.994734 | $5,728.29 | 4,964,643.08 DOC | -0.42% |
| 1965 |
alu
Altura |
$4,920,914.00 | $0.005024 | $974,656.00 | 979,620,986.37 ALU | -2.42% |
| 1966 |
usd3
Web 3 Dollar |
$4,920,011.00 | $1.10 | $173.43 | 4,478,484.19 USD3 | 0.40% |
| 1967 |
buy
Buying.com |
$4,915,872.00 | $0.007507 | $145,579.00 | 654,081,134.10 BUY | 0.05% |
| 1968 |
sn88
Sταking |
$4,909,620.00 | $1.17 | $287,377.00 | 4,217,227.90 SN88 | -3.64% |
| 1969 |
elon
Echelon Token |
$4,900,249.00 | $0.362830 | $1,763,829.00 | 13,500,000.00 ELON | 61.27% |
| 1970 |
xbt
Xbit |
$9,406,839.00 | $0.010900 | $380,756.00 | 863,000,000.00 XBT | 0.00% |
| 1971 |
bmc
BountyMarketCap |
$4,887,815.00 | $0.048918 | $10,976.48 | 100,000,000.00 BMC | 0.58% |
| 1972 |
mcb
MUX Protocol |
$4,882,973.00 | $1.28 | $9.31 | 3,803,143.00 MCB | 0.82% |
| 1973 |
lofi
LOFI |
$4,880,939.00 | $0.004884 | $46,981.00 | 1,000,000,000.00 LOFI | 1.02% |
| 1974 |
umbra
Umbra |
$4,878,688.00 | $0.333198 | $118,269.00 | 14,647,139.04 UMBRA | -10.70% |
| 1975 |
eth0
Usual ETH |
$4,877,141.00 | $2,207.40 | $2,375.86 | 2,209.45 ETH0 | 0.00% |
| 1976 |
real
RealFi |
$4,874,120.00 | $0.004874 | $101,383.00 | 1,000,000,000.00 REAL | 2.82% |
| 1977 |
pozo
Pozo Coin |
$6,108,893.00 | $10.18 | $8,978.31 | 600,000.00 POZO | 0.00% |
| 1978 |
coinx
Coinbase xStock |
$4,860,522.00 | $192.04 | $2,139,670.00 | 25,323.37 COINX | 0.00% |
| 1979 |
nook
Nookplot |
$4,858,882.00 | $0.000051 | $908,638.00 | 94,366,004,290.70 NOOK | 76.20% |
| 1980 |
alpine
Alpine F1 Team Fan Token |
$4,857,714.00 | $0.427615 | $2,924,022.00 | 11,360,000.00 ALPINE | 0.14% |
| 1981 |
wpay
WPAY |
$4,848,423.00 | $0.406615 | $753,444.00 | 11,919,680.00 WPAY | 8.94% |
| 1982 |
neural
NEURALAI |
$4,843,440.00 | $0.484288 | $26,720.00 | 10,000,000.00 NEURAL | -0.02% |
| 1983 |
hbhype
Hyperbeat Ultra HYPE |
$4,831,546.00 | $47.68 | $95.74 | 101,335.20 HBHYPE | 11.48% |
| 1984 |
sn60
Bitsec.ai |
$4,801,137.00 | $1.12 | $332,224.00 | 4,286,087.92 SN60 | -5.56% |
| 1985 |
chi
Chili Coin |
$4,796,459.00 | $0.000536 | $181.55 | 8,953,928,325.72 CHI | 0.00% |
| 1986 |
hpl
HyperLend |
$4,795,794.00 | $0.012597 | $9,451.49 | 381,751,181.90 HPL | 2.71% |
| 1987 |
dplat
zbyte |
$5,799,175.00 | $0.047676 | $18,018.48 | 121,887,111.54 DPLAT | 0.00% |
| 1988 |
blz
Bluzelle |
$4,794,991.00 | $0.010187 | $159,468.00 | 471,220,624.78 BLZ | 1.26% |
| 1989 |
moon
MOON (Ordinals) |
$6,140,397.00 | $0.061404 | $108.41 | 100,000,000.00 MOON | 0.00% |
| 1990 |
bfg
BFG Token |
$4,789,757.00 | $0.007067 | $6,044.34 | 677,750,024.77 BFG | -0.66% |
| 1991 |
act
Acet |
$4,787,588.00 | $0.002799 | $113,673.00 | 1,709,870,215.73 ACT | -0.30% |
| 1992 |
![Kepple [OLD]](https://images.bitpush.news/apollocg/2024-07-17/3deb0ea09f25f36d8a133d507e645da8585.jpg){kind=small}
qlc
Kepple [OLD] |
$7,995,978.00 | $0.013327 | $26.43 | 600,000,000.00 QLC | 0.00% |
| 1993 |
zeus
Zeus Network |
$4,777,507.00 | $0.005137 | $902,044.00 | 930,001,956.95 ZEUS | -0.91% |
| 1994 |
nex
Nexora |
$4,777,423.00 | $0.085312 | $50,149.00 | 56,000,000.00 NEX | 0.54% |
| 1995 |
bdag
BlockDAG |
$4,769,179.00 | $0.000092 | $4,392,370.00 | 52,558,760,765.00 BDAG | -7.45% |
| 1996 |
msftx
Microsoft xStock |
$4,749,266.00 | $417.37 | $4,993.14 | 11,384.44 MSFTX | -0.24% |
| 1997 |
karrat
Karrat |
$4,736,513.00 | $0.005754 | $157,743.00 | 823,189,720.00 KARRAT | -2.47% |
| 1998 |
rain
Rain Coin |
$4,728,195.00 | $4.73 | $10,620.89 | 1,000,000.00 RAIN | -0.44% |
| 1999 |
srlty
SaitaRealty |
$5,018,740.00 | $0.000082 | $215.54 | 60,866,089,336.78 SRLTY | 0.00% |
| 2000 |
pndc
PondCoin |
$4,720,997.00 | $5.11e-8 | $57,850.00 | 92,467,036,658,944.23 PNDC | 6.77% |