| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1901 |
mmon
MULTIVERSE MONKEY |
$4,990,497.00 | $0.000499 | $209.86 | 10,000,000,000.00 MMON | 0.00% |
| 1902 |
crmc
Chrema Coin |
$4,579,530.00 | $0.416610 | $10,746.63 | 10,992,356.00 CRMC | 3.52% |
| 1903 |
susde
HyperEVM Bridged SUSDE (HyperEVM) |
$12,533,359.00 | $1.19 | $61,613.00 | 10,528,564.50 SUSDE | -0.03% |
| 1904 |
brainlet
Brainlet |
$4,579,835.00 | $0.004581 | $3,196.97 | 999,760,995.14 BRAINLET | 0.00% |
| 1905 |
tslab
Tesla (bStocks Tokenized Stock) |
$4,580,250.00 | $361.54 | $2,823,928.00 | 12,589.99 TSLAB | -4.74% |
| 1906 |
neon
Neon |
$4,571,927.00 | $0.019092 | $629,067.00 | 239,465,430.68 NEON | 0.66% |
| 1907 |
payai
PayAI Network |
$4,548,758.00 | $0.004549 | $1,406,664.00 | 999,945,630.66 PAYAI | 1.45% |
| 1908 |
pb
Perpetual Bitcoin |
$4,553,314.00 | $0.216824 | $35.37 | 21,000,000.00 PB | 0.93% |
| 1909 |
sn74
Gittensor |
$4,559,800.00 | $1.04 | $55,136.00 | 4,364,715.31 SN74 | -2.67% |
| 1910 |
mxrp
Midas XRP |
$5,187,577.00 | $1.38 | $1.94 | 3,756,955.25 MXRP | 0.00% |
| 1911 |
apra
Apraemio |
$4,541,716.00 | $0.032911 | $73,914.00 | 137,999,980.00 APRA | 2.94% |
| 1912 |
msyrupusdp
Midas msyrupUSDp |
$4,542,286.00 | $1.06 | $3.58 | 4,286,564.49 MSYRUPUSDP | 0.00% |
| 1913 |
game
GAME by Virtuals |
$4,675,614.00 | $0.004537 | $1,750,086.00 | 1,000,000,000.00 GAME | -7.13% |
| 1914 |
liquify
LiquiFy Dao |
$4,521,184.00 | $0.004521 | $64,245.00 | 1,000,000,000.00 LIQUIFY | 0.07% |
| 1915 |
zarp
ZARP Stablecoin |
$4,528,964.00 | $0.060911 | $78.90 | 73,979,922.22 ZARP | 0.59% |
| 1916 |
loopin
LooPIN Network |
$4,498,301.00 | $0.090871 | $33.10 | 49,502,274.16 LOOPIN | 0.00% |
| 1917 |
scr
Scroll |
$4,475,977.00 | $0.023558 | $2,398,262.00 | 190,000,000.00 SCR | -1.89% |
| 1918 |
nom
Nomina |
$4,463,982.00 | $0.001539 | $6,106,085.00 | 2,900,000,000.00 NOM | -0.55% |
| 1919 |
cweb
Coinweb |
$4,452,328.00 | $0.000664 | $89,325.00 | 6,712,441,430.00 CWEB | 1.11% |
| 1920 |
emblem
Emblem Vault |
$4,443,694.00 | $0.004444 | $284,040.00 | 999,994,952.00 EMBLEM | 2.18% |
| 1921 |
noia
Synternet |
$13,144,828.00 | $0.060741 | $63,113.00 | 216,332,215.24 NOIA | 21.47% |
| 1922 |
esports
Yooldo Games |
$4,492,939.00 | $0.029594 | $3,759,456.00 | 151,800,000.00 ESPORTS | 4.54% |
| 1923 |
tdrop
ThetaDrop |
$4,432,690.00 | $0.000400 | $63,525.00 | 11,050,797,860.00 TDROP | -0.93% |
| 1924 |
nect
Nectar |
$4,432,523.00 | $0.939580 | $19,635.68 | 4,717,559.54 NECT | -0.45% |
| 1925 |
anyone
ANyONe Protocol |
$4,431,682.00 | $0.055439 | $77,590.00 | 79,937,689.61 ANYONE | -3.94% |
| 1926 |
mntx
Minutes Network Token |
$4,414,374.00 | $0.047299 | $70,810.00 | 93,328,736.61 MNTX | -4.71% |
| 1927 |
mim
MAGIC•INTERNET•MONEY (Bitcoin) |
$4,400,355.00 | $0.000210 | $4,204.23 | 21,000,000,000.00 MIM | 0.51% |
| 1928 |
nex
Nash |
$4,399,221.00 | $0.099246 | $299.03 | 44,326,448.00 NEX | 1.50% |
| 1929 |
eura
EURA |
$4,836,098.00 | $1.18 | $33,401.00 | 4,107,003.24 EURA | -0.31% |
| 1930 |
rain
Rainmaker |
$4,399,928.00 | $0.004400 | $13,172.53 | 999,999,730.78 RAIN | 3.41% |
| 1931 |
hoodon
Robinhood Markets (Ondo Tokenized Stock) |
$4,393,615.00 | $104.59 | $1,031,059.00 | 42,006.51 HOODON | -1.59% |
| 1932 |
dora
Dora Factory |
$4,387,443.00 | $0.004387 | $4,507.71 | 1,000,000,000.00 DORA | 0.51% |
| 1933 |
doginme
doginme |
$4,384,348.00 | $0.000065 | $202,135.00 | 67,619,052,208.78 DOGINME | -1.30% |
| 1934 |
spcm
SPACEM WORLD |
$4,387,426.00 | $0.000447 | $227,919.00 | 9,810,382,550.77 SPCM | -3.03% |
| 1935 |
rest
Just need some rest |
$4,372,062.00 | $0.004372 | $0.00e+0 | 999,999,895.26 REST | 0.00% |
| 1936 |
ekubo
Ekubo Protocol |
$4,369,408.00 | $0.434635 | $24,922.00 | 10,000,000.00 EKUBO | 0.57% |
| 1937 |
dmd
Diamond |
$4,342,774.00 | $1.15 | $48,567.00 | 3,792,310.00 DMD | -0.44% |
| 1938 |
gear
Gearbox |
$4,333,855.00 | $0.000433 | $1,112.19 | 10,000,000,000.00 GEAR | 0.37% |
| 1939 |
ski
Ski Mask Dog |
$4,325,734.00 | $0.004326 | $11,788.37 | 1,000,000,000.00 SKI | 2.26% |
| 1940 |
lfi
LienFi |
$4,325,116.00 | $0.000069 | $486,468.00 | 62,999,830,483.61 LFI | -12.68% |
| 1941 |
usdpt
USDPT | Western Union |
$4,324,959.00 | $1.00 | $526,696.00 | 4,322,454.15 USDPT | 0.06% |
| 1942 |
hlscope
Hamilton Lane Senior Credit Opportunities Securitize Fund |
$4,321,203.00 | $1,258.37 | $0.00e+0 | 3,433.96 HLSCOPE | 0.01% |
| 1943 |
rls
Rayls |
$4,307,693.00 | $0.002117 | $1,012,769.00 | 2,035,085,873.79 RLS | 0.24% |
| 1944 |
send
Suilend |
$4,320,351.00 | $0.059462 | $13,675.66 | 72,657,532.15 SEND | 17.58% |
| 1945 |
solx
Solaxy |
$4,318,740.00 | $0.000052 | $144,942.00 | 82,999,999,899.00 SOLX | -0.61% |
| 1946 |
breed
BreederDAO |
$7,753,865.00 | $0.046861 | $0.006329 | 162,431,487.00 BREED | 0.00% |
| 1947 |
solidx
Solid X |
$4,312,951.00 | $0.205379 | $2,567.46 | 21,000,000.00 SOLIDX | 3.49% |
| 1948 |
mln
Enzyme |
$4,316,001.00 | $1.32 | $451,923.00 | 3,276,936.63 MLN | -0.24% |
| 1949 |
bpt
Best Patent Token |
$4,301,823.00 | $0.001593 | $42,880.00 | 2,700,000,004.00 BPT | 0.42% |
| 1950 |
towns
Towns |
$4,307,998.00 | $0.002042 | $8,943,281.00 | 2,109,362,819.00 TOWNS | 0.59% |
| 1951 |
pundiai
Pundi AI |
$4,294,444.00 | $0.477120 | $12,928.74 | 9,000,761.92 PUNDIAI | 1.44% |
| 1952 |
bmc
BountyMarketCap |
$4,294,460.00 | $0.042941 | $9,672.43 | 100,000,000.00 BMC | 0.37% |
| 1953 |
weeur
Liquid Euro |
$4,290,846.00 | $1.15 | $0.00e+0 | 3,721,812.53 WEEUR | 0.08% |
| 1954 |
m87
MESSIER |
$4,281,131.00 | $4.84e-6 | $159,935.00 | 884,816,293,943.90 M87 | -2.54% |
| 1955 |
lit
Litentry |
$4,277,456.00 | $0.094704 | $12,209.91 | 45,166,534.00 LIT | 0.35% |
| 1956 |
lumint
Lumint |
$4,257,241.00 | $0.023651 | $123,839.00 | 180,000,000.00 LUMINT | 0.28% |
| 1957 |
hero
Metahero |
$4,263,571.00 | $0.000426 | $242.39 | 9,995,009,019.22 HERO | 0.14% |
| 1958 |
sn111
Oneoneone |
$4,272,190.00 | $1.13 | $5,329.67 | 3,770,483.06 SN111 | -1.67% |
| 1959 |
tryb
BiLira |
$4,256,378.00 | $0.020482 | $28.91 | 207,811,392.65 TRYB | 0.00% |
| 1960 |
spa
Sperax |
$4,257,115.00 | $0.002226 | $139,977.00 | 1,912,749,169.29 SPA | 1.27% |
| 1961 |
maxi
Maxi Doge |
$4,489,027.00 | $0.000011 | $72.14 | 420,690,000,000.00 MAXI | 0.00% |
| 1962 |
avt
Aventus |
$4,251,316.00 | $0.430000 | $10,240.37 | 9,886,781.73 AVT | 2.06% |
| 1963 |
bdag
BlockDAG |
$4,249,167.00 | $0.000047 | $1,755,361.00 | 90,707,483,181.00 BDAG | 0.76% |
| 1964 |
math
MATH |
$4,234,102.00 | $0.022419 | $149,668.00 | 188,770,542.29 MATH | -1.26% |
| 1965 |
bay
Marina Protocol |
$4,220,135.00 | $0.021101 | $541,401.00 | 200,000,000.00 BAY | -4.69% |
| 1966 |
btcmt
Minto |
$4,217,258.00 | $0.653712 | $117,127.00 | 6,451,236.22 BTCMT | 0.46% |
| 1967 |
anon
Hey Anon |
$4,227,918.00 | $0.305051 | $157,852.00 | 13,859,693.06 ANON | -3.03% |
| 1968 |
emt
EarthMeta |
$4,193,498.00 | $0.002080 | $2,970.55 | 2,016,000,000.00 EMT | 2.67% |
| 1969 |
gleec
Gleec Coin |
$4,565,296.00 | $0.021742 | $27.67 | 210,000,075.51 GLEEC | -33.96% |
| 1970 |
andy
ANDY ETH |
$4,185,907.00 | $4.19e-6 | $84,077.00 | 1,000,000,000,000.00 ANDY | -1.39% |
| 1971 |
asteroid
Asteroid The Space Shiba Inu |
$4,179,855.00 | $0.004184 | $109,714.00 | 999,848,809.30 ASTEROID | -8.74% |
| 1972 |
stonkbroker
StonkBroker |
$4,174,031.00 | $0.002820 | $2,372,844.00 | 1,480,548,954.00 STONKBROKER | -24.67% |
| 1973 |
kins
Kintara |
$4,166,507.00 | $0.004195 | $7,589,607.00 | 992,759,158.15 KINS | 4.63% |
| 1974 |
usduc
Unstable Coin |
$4,165,082.00 | $0.004166 | $801,591.00 | 999,889,202.33 USDUC | -5.46% |
| 1975 |
keycat
Keyboard Cat (Base) |
$4,151,467.00 | $0.000415 | $162,248.00 | 10,000,000,000.00 KEYCAT | -0.85% |
| 1976 |
dnt
district0x |
$4,149,803.00 | $0.005524 | $6,856.02 | 751,221,716.33 DNT | -0.03% |
| 1977 |
bbc
Babacoin |
$6,870,253.00 | $2.49e-6 | $4.27 | 28,809,377,445,686,620.00 BBC | 0.00% |
| 1978 |
puss
Puss |
$4,144,391.00 | $0.004144 | $290,520.00 | 1,000,000,000.00 PUSS | -0.26% |
| 1979 |
xagm
Matrixdock Silver |
$4,139,944.00 | $62.72 | $32,588.00 | 66,002.35 XAGM | 3.15% |
| 1980 |
sn71
Leadpoet |
$4,145,582.00 | $0.908333 | $405,114.00 | 4,563,943.72 SN71 | -9.98% |
| 1981 |
tkfg
tokenforge |
$4,156,699.00 | $0.018832 | $14,219.21 | 220,719,608.17 TKFG | -6.56% |
| 1982 |
sn30
Bettensor |
$4,130,036.00 | $0.843352 | $66,446.00 | 4,897,164.88 SN30 | 0.28% |
| 1983 |
ref
Ref Finance |
$4,107,455.00 | $0.042788 | $8.17 | 95,995,182.00 REF | -3.31% |
| 1984 |
share
ShareX |
$4,104,258.00 | $0.228906 | $1,343,329.00 | 17,950,000.00 SHARE | 5.83% |
| 1985 |
fwog
Fwog |
$4,098,514.00 | $0.004201 | $1,861,990.00 | 975,566,671.69 FWOG | 1.40% |
| 1986 |
xbt
Xbit |
$9,406,839.00 | $0.010900 | $380,756.00 | 863,000,000.00 XBT | 0.00% |
| 1987 |
ol
OPENLOOT |
$4,084,795.00 | $0.005235 | $1,105,863.00 | 780,283,178.28 OL | 3.67% |
| 1988 |
san
Santiment Network |
$4,086,200.00 | $0.063799 | $106.98 | 64,048,079.85 SAN | 0.06% |
| 1989 |
sundog
Sundog |
$4,119,921.00 | $0.004121 | $2,524,828.00 | 1,000,000,000.00 SUNDOG | 0.93% |
| 1990 |
luausd
Lumi Finance LUAUSD |
$4,075,530.00 | $0.514043 | $369.24 | 7,928,377.16 LUAUSD | 0.00% |
| 1991 |
trunk
Elephant Money (TRUNK) |
$4,061,519.00 | $0.033433 | $7,773.29 | 121,691,098.32 TRUNK | 0.16% |
| 1992 |
ghx
GamerCoin |
$4,067,934.00 | $0.005794 | $203,518.00 | 702,820,490.00 GHX | -0.41% |
| 1993 |
pozo
Pozo Coin |
$6,108,893.00 | $10.18 | $8,978.31 | 600,000.00 POZO | 0.00% |
| 1994 |
asteroid
ASTEROID |
$4,064,530.00 | $0.004135 | $290,784.00 | 999,632,051.04 ASTEROID | -8.35% |
| 1995 |
dvo
Divo |
$4,049,486.00 | $0.004803 | $14,044.49 | 843,030,886.00 DVO | 0.03% |
| 1996 |
wai
World3 |
$4,038,939.00 | $0.011966 | $65,491.00 | 337,533,494.00 WAI | -1.22% |
| 1997 |
chi
Chili Coin |
$4,043,201.00 | $0.000452 | $196.46 | 8,953,928,325.72 CHI | 0.00% |
| 1998 |
nbisb
Nebius (bStocks Tokenized Stock) |
$4,044,022.00 | $221.83 | $5,757,894.00 | 18,230.27 NBISB | 1.62% |
| 1999 |
hpp
House Party Protocol |
$4,039,237.00 | $0.017833 | $1,052,097.00 | 226,497,306.24 HPP | -1.13% |
| 2000 |
surplus
Surplus intelligence |
$4,038,991.00 | $0.000040 | $816,783.00 | 100,000,000,000.00 SURPLUS | 4.57% |