| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
vet
VeChain |
$583,251,224.00 | $0.006793 | $11,329,374.00 | 85,985,041,177.00 VET | -1.23% |
| 102 |
usd0
Usual USD |
$556,305,270.00 | $0.998245 | $731,458.00 | 557,367,082.59 USD0 | 0.01% |
| 103 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 104 |
ousg
OUSG |
$554,425,860.00 | $115.25 | $0.00e+0 | 4,810,619.46 OUSG | 0.00% |
| 105 |
bonk
Bonk |
$546,247,290.00 | $6.21e-6 | $23,988,011.00 | 87,994,734,266,777.69 BONK | -1.16% |
| 106 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 107 |
pengu
Pudgy Penguins |
$537,789,315.00 | $0.008563 | $47,846,441.00 | 62,860,396,090.00 PENGU | 0.75% |
| 108 |
night
Midnight |
$532,489,012.00 | $0.032061 | $6,411,367.00 | 16,607,399,400.64 NIGHT | -0.27% |
| 109 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 110 |
ylds
YLDS |
$529,013,619.00 | $0.999804 | $913,068.00 | 529,117,448.02 YLDS | 0.00% |
| 111 |
dash
Dash |
$527,839,718.00 | $41.49 | $45,661,368.00 | 12,698,879.90 DASH | 0.46% |
| 112 |
trump
Official Trump |
$514,784,232.00 | $2.17 | $44,794,392.00 | 237,414,040.34 TRUMP | -0.41% |
| 113 |
a7a5
A7A5 |
$499,385,997.00 | $0.012645 | $88,431.00 | 39,208,868,264.45 A7A5 | -1.59% |
| 114 |
chz
Chiliz |
$497,166,250.00 | $0.047943 | $143,248,439.00 | 10,365,081,546.00 CHZ | 2.36% |
| 115 |
tusd
TrueUSD |
$494,065,751.00 | $0.999163 | $10,754,590.00 | 494,515,083.00 TUSD | -0.03% |
| 116 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 117 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 118 |
kite
Kite |
$494,140,677.00 | $0.217290 | $36,716,663.00 | 2,273,255,814.00 KITE | 1.61% |
| 119 |
virtual
Virtuals Protocol |
$477,619,434.00 | $0.726998 | $35,182,357.00 | 656,986,027.22 VIRTUAL | -0.16% |
| 120 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 121 |
cake
PancakeSwap |
$477,105,893.00 | $1.46 | $26,493,651.00 | 326,201,759.93 CAKE | -0.83% |
| 122 |
apxusd
apxUSD |
$476,114,552.00 | $0.999930 | $6,399,349.00 | 476,157,623.58 APXUSD | 0.01% |
| 123 |
inj
Injective |
$473,973,380.00 | $4.74 | $85,183,579.00 | 100,000,000.00 INJ | 1.55% |
| 124 |
eurc
EURC |
$455,725,164.00 | $1.16 | $9,578,124.00 | 392,236,492.20 EURC | 0.04% |
| 125 |
lunc
Terra Luna Classic |
$446,172,959.00 | $0.000081 | $72,569,692.00 | 5,539,322,269,723.87 LUNC | 1.99% |
| 126 |
h
Humanity |
$442,888,035.00 | $0.242920 | $26,327,431.00 | 1,825,000,000.00 H | 4.50% |
| 127 |
fet
Artificial Superintelligence Alliance |
$441,258,676.00 | $0.195447 | $30,496,343.00 | 2,258,861,764.87 FET | -0.94% |
| 128 |
stx
Stacks |
$441,232,108.00 | $0.238171 | $11,770,435.00 | 1,845,348,584.95 STX | -1.43% |
| 129 |
edge
edgeX |
$428,041,572.00 | $1.22 | $7,330,401.00 | 350,000,000.00 EDGE | -2.01% |
| 130 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$424,205,475.00 | $1.03 | $0.00e+0 | 410,007,727.88 JAAA | 0.00% |
| 131 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 132 |
sei
Sei |
$420,712,117.00 | $0.062515 | $27,952,074.00 | 6,733,333,333.00 SEI | -0.15% |
| 133 |
eursafo
Spiko Amundi Overnight Swap Fund (EUR) |
$417,535,057.00 | $1.17 | $0.00e+0 | 357,505,782.96 EURSAFO | 0.00% |
| 134 |
adi
ADI |
$416,931,960.00 | $4.01 | $851,978.00 | 104,035,514.22 ADI | 0.11% |
| 135 |
币安人生
币安人生 (BinanceLife) |
$413,653,464.00 | $0.413821 | $17,794,439.00 | 1,000,000,000.00 币安人生 | 4.33% |
| 136 |
usdgo
USDGO |
$401,453,143.00 | $0.999791 | $1,891,743.00 | 401,540,230.00 USDGO | -0.00% |
| 137 |
aero
Aerodrome Finance |
$394,223,387.00 | $0.420358 | $11,908,289.00 | 937,622,258.87 AERO | -0.27% |
| 138 |
fdusd
First Digital USD |
$393,561,551.00 | $0.997814 | $178,293,000.00 | 394,464,715.50 FDUSD | 0.01% |
| 139 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 140 |
b
BUILDon |
$385,041,353.00 | $0.385106 | $15,014,249.00 | 1,000,000,000.00 B | -3.86% |
| 141 |
xtz
Tezos |
$381,148,107.00 | $0.351263 | $10,151,912.00 | 1,085,034,246.66 XTZ | -1.72% |
| 142 |
sun
Sun Token |
$379,035,698.00 | $0.019702 | $57,774,508.00 | 19,224,020,655.98 SUN | 1.06% |
| 143 |
usx
USX |
$378,626,750.00 | $0.999623 | $792,869.00 | 378,769,579.41 USX | 0.01% |
| 144 |
lab
LAB |
$367,516,811.00 | $4.78 | $51,120,996.00 | 76,546,099.14 LAB | 1.76% |
| 145 |
ub
Unibase |
$375,249,370.00 | $0.150193 | $28,190,659.00 | 2,500,000,000.00 UB | -7.36% |
| 146 |
siren
Siren |
$368,767,269.00 | $0.509914 | $8,705,709.00 | 726,788,283.05 SIREN | -1.35% |
| 147 |
bill
Billions Network |
$359,418,325.00 | $0.148476 | $755,537,199.00 | 2,428,000,000.00 BILL | 3.55% |
| 148 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 149 |
crv
Curve DAO |
$360,321,088.00 | $0.237968 | $23,845,284.00 | 1,514,407,182.00 CRV | -1.75% |
| 150 |
tia
Celestia |
$358,690,098.00 | $0.390612 | $24,308,482.00 | 918,259,753.22 TIA | -3.10% |
| 151 |
spx
SPX6900 |
$351,357,842.00 | $0.377416 | $3,818,624.00 | 930,993,080.89 SPX | 1.03% |
| 152 |
ethfi
Ether.fi |
$342,803,281.00 | $0.389255 | $26,274,146.00 | 880,665,741.00 ETHFI | -0.72% |
| 153 |
kau
Kinesis Gold |
$351,056,008.00 | $147.12 | $9,204.77 | 2,386,227.83 KAU | 2.03% |
| 154 |
cfx
Conflux |
$333,281,143.00 | $0.064126 | $13,734,607.00 | 5,189,835,932.13 CFX | -1.53% |
| 155 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 156 |
mon
Monad |
$331,460,437.00 | $0.028114 | $54,579,565.00 | 11,825,165,000.00 MON | 0.61% |
| 157 |
skyai
SkyAI |
$326,058,794.00 | $0.325629 | $18,101,133.00 | 998,384,107.79 SKYAI | 1.44% |
| 158 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 159 |
kaia
Kaia |
$325,992,664.00 | $0.056092 | $55,076,377.00 | 5,856,641,747.11 KAIA | 22.16% |
| 160 |
zro
LayerZero |
$325,336,851.00 | $1.29 | $12,893,515.00 | 252,331,652.65 ZRO | 0.22% |
| 161 |
gno
Gnosis |
$324,261,915.00 | $123.02 | $2,169,561.00 | 2,639,589.00 GNO | 0.37% |
| 162 |
btt
BitTorrent |
$317,202,405.00 | $3.22e-7 | $4,666,415.00 | 987,037,885,840,674.75 BTT | 0.31% |
| 163 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 164 |
gwei
ETHGas |
$316,557,316.00 | $0.150769 | $5,702,522.00 | 2,100,000,000.00 GWEI | -3.52% |
| 165 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 166 |
pendle
Pendle |
$317,634,864.00 | $1.87 | $28,127,494.00 | 170,413,092.13 PENDLE | 2.29% |
| 167 |
zbcn
Zebec Network |
$314,566,740.00 | $0.003212 | $5,024,724.00 | 97,951,717,939.67 ZBCN | -1.85% |
| 168 |
prime
PRIME |
$310,434,019.00 | $1.04 | $3,604,817.00 | 299,219,785.79 PRIME | 0.03% |
| 169 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 170 |
bsv
Bitcoin SV |
$310,314,383.00 | $15.49 | $5,118,291.00 | 20,029,712.50 BSV | -1.98% |
| 171 |
2z
DoubleZero |
$310,608,484.00 | $0.089799 | $7,200,740.00 | 3,469,844,133.70 2Z | -0.99% |
| 172 |
floki
FLOKI |
$305,232,438.00 | $0.000032 | $17,488,674.00 | 9,652,186,474,269.00 FLOKI | -1.16% |
| 173 |
tel
Telcoin |
$305,177,988.00 | $0.003208 | $2,132,580.00 | 95,077,236,366.71 TEL | 6.21% |
| 174 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 175 |
ldo
Lido DAO |
$302,761,356.00 | $0.356567 | $21,427,557.00 | 849,051,956.28 LDO | 0.50% |
| 176 |
dcr
Decred |
$297,409,764.00 | $17.07 | $817,917.00 | 17,422,739.87 DCR | 0.27% |
| 177 |
jasmy
JasmyCoin |
$291,164,210.00 | $0.005886 | $8,692,790.00 | 49,444,999,677.59 JASMY | -1.93% |
| 178 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 179 |
kag
Kinesis Silver |
$287,355,825.00 | $76.94 | $233,010.00 | 3,777,096.93 KAG | -0.00% |
| 180 |
ohm
Olympus |
$288,892,502.00 | $19.28 | $30,871.00 | 14,982,686.33 OHM | 0.42% |
| 181 |
usdai
USDai |
$286,284,496.00 | $1.00 | $56,619.00 | 285,991,247.20 USDAI | 0.13% |
| 182 |
nft
AINFT |
$283,595,083.00 | $2.86e-7 | $5,340,771.00 | 990,105,592,982,874.75 NFT | 0.08% |
| 183 |
op
Optimism |
$282,877,633.00 | $0.131683 | $36,056,220.00 | 2,150,875,957.00 OP | -2.20% |
| 184 |
usdm
MegaUSD |
$280,947,444.00 | $0.999545 | $2,625,813.00 | 281,275,585.61 USDM | 0.20% |
| 185 |
grt
The Graph |
$274,549,037.00 | $0.025423 | $12,556,901.00 | 10,799,867,657.47 GRT | -1.59% |
| 186 |
frax
Legacy Frax Dollar |
$273,875,191.00 | $0.992831 | $472,727.00 | 275,847,684.01 FRAX | -0.06% |
| 187 |
strk
Starknet |
$265,454,920.00 | $0.042212 | $11,224,690.00 | 6,289,850,275.35 STRK | -1.01% |
| 188 |
ens
Ethereum Name Service |
$258,928,275.00 | $6.41 | $13,524,189.00 | 40,408,647.50 ENS | -0.44% |
| 189 |
pyth
Pyth Network |
$257,963,603.00 | $0.044883 | $9,506,927.00 | 5,749,982,040.84 PYTH | -1.43% |
| 190 |
apepe
Ape and Pepe |
$254,307,645.00 | $1.21e-6 | $34,367,637.00 | 210,000,000,000,000.00 APEPE | 2.55% |
| 191 |
rusd
Royal Dollar |
$250,054,962.00 | $0.999816 | $130,847,989.00 | 250,000,000.00 RUSD | -0.00% |
| 192 |
pieverse
Pieverse |
$249,045,618.00 | $0.923448 | $12,692,641.00 | 269,750,000.00 PIEVERSE | 2.77% |
| 193 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 194 |
iota
IOTA |
$248,436,062.00 | $0.055978 | $5,245,452.00 | 4,443,744,579.00 IOTA | -0.74% |
| 195 |
syrup
Maple Finance |
$245,693,776.00 | $0.211993 | $3,249,773.00 | 1,159,459,590.79 SYRUP | -2.90% |
| 196 |
real
RealLink |
$236,499,499.00 | $0.072918 | $11,789,721.00 | 3,242,121,475.00 REAL | -1.17% |
| 197 |
crvusd
crvUSD |
$234,620,719.00 | $0.999416 | $1,976,674.00 | 234,759,370.93 CRVUSD | 0.02% |
| 198 |
lit
Lighter |
$217,685,698.00 | $0.870626 | $13,958,063.00 | 250,000,000.00 LIT | 0.19% |
| 199 |
usda
USDa |
$217,048,675.00 | $0.983509 | $10.23 | 220,687,959.01 USDA | 0.00% |
| 200 |
xpl
Plasma |
$216,403,951.00 | $0.086448 | $28,780,947.00 | 2,505,729,166.67 XPL | -0.45% |