| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
gho
GHO |
$698,150,048.00 | $0.998799 | $3,345,758.00 | 699,000,000.00 GHO | -0.02% |
| 102 |
trump
Official Trump |
$621,966,323.00 | $2.28 | $201,227,384.00 | 273,137,120.29 TRUMP | -1.74% |
| 103 |
vet
VeChain |
$618,720,189.00 | $0.007195 | $8,944,778.00 | 85,985,041,177.00 VET | 1.77% |
| 104 |
bdx
Beldex |
$616,562,077.00 | $0.078353 | $11,168,010.00 | 7,870,540,276.25 BDX | -0.63% |
| 105 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 106 |
xdc
XDC Network |
$581,502,969.00 | $0.029154 | $7,945,972.00 | 19,946,688,440.00 XDC | 4.32% |
| 107 |
crv
Curve DAO |
$580,851,905.00 | $0.373508 | $78,600,043.00 | 1,554,750,995.00 CRV | 1.00% |
| 108 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 109 |
flr
Flare |
$574,013,425.00 | $0.006611 | $3,491,785.00 | 86,822,074,224.29 FLR | -1.58% |
| 110 |
inj
Injective |
$566,434,341.00 | $5.66 | $134,466,016.00 | 100,000,000.00 INJ | 9.70% |
| 111 |
ethfi
Ether.fi |
$561,248,304.00 | $0.581367 | $58,288,606.00 | 965,350,000.00 ETHFI | 1.49% |
| 112 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 113 |
apt
Aptos |
$555,251,593.00 | $0.646909 | $75,508,990.00 | 858,599,448.48 APT | 4.05% |
| 114 |
aero
Aerodrome Finance |
$554,294,692.00 | $0.561490 | $59,681,266.00 | 986,702,841.72 AERO | 3.54% |
| 115 |
usd0
Usual USD |
$548,230,944.00 | $0.998718 | $805,926.00 | 548,943,420.66 USD0 | -0.01% |
| 116 |
pengu
Pudgy Penguins |
$542,208,240.00 | $0.008627 | $213,200,841.00 | 62,860,396,090.00 PENGU | -1.08% |
| 117 |
prime
Hastra PRIME |
$457,239,898.00 | $1.05 | $2,496,637.00 | 435,445,601.31 PRIME | -0.03% |
| 118 |
stx
Stacks |
$534,309,707.00 | $0.286730 | $21,375,131.00 | 1,864,615,336.17 STX | 7.57% |
| 119 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 120 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 121 |
ylds
YLDS |
$523,447,162.00 | $0.999814 | $6,881,378.00 | 523,552,099.63 YLDS | -0.02% |
| 122 |
币安人生
币安人生 (BinanceLife) |
$515,785,707.00 | $0.515741 | $4,323,788.00 | 1,000,000,000.00 币安人生 | -3.05% |
| 123 |
spx
SPX6900 |
$513,985,022.00 | $0.551858 | $9,286,579.00 | 930,987,335.25 SPX | -2.19% |
| 124 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 125 |
pons
Pons |
$507,914,884.00 | $0.713619 | $169,117,233.00 | 712,104,762.06 PONS | -14.86% |
| 126 |
tusd
TrueUSD |
$494,248,642.00 | $0.999476 | $10,375,597.00 | 494,515,083.00 TUSD | 0.00% |
| 127 |
usdtb
USDtb |
$483,083,912.00 | $0.999851 | $963,259.00 | 483,163,071.41 USDTB | -0.01% |
| 128 |
virtual
Virtuals Protocol |
$482,820,972.00 | $0.733274 | $100,472,348.00 | 658,385,841.83 VIRTUAL | 4.23% |
| 129 |
eurc
EURC |
$459,843,814.00 | $1.16 | $22,373,073.00 | 395,622,583.67 EURC | 0.11% |
| 130 |
a7a5
A7A5 |
$453,807,897.00 | $0.011567 | $5,308.86 | 39,232,397,967.98 A7A5 | 2.13% |
| 131 |
pyth
Pyth Network |
$429,978,759.00 | $0.054599 | $49,062,070.00 | 7,874,961,193.58 PYTH | -0.29% |
| 132 |
tia
Celestia |
$424,099,943.00 | $0.439245 | $121,924,536.00 | 965,466,873.47 TIA | 10.42% |
| 133 |
fet
Artificial Superintelligence Alliance |
$419,851,793.00 | $0.181574 | $121,690,047.00 | 2,311,630,162.98 FET | 6.31% |
| 134 |
hash
Provenance Blockchain |
$418,832,869.00 | $0.007268 | $1,867.79 | 57,626,006,689.00 HASH | -1.24% |
| 135 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 136 |
zro
LayerZero |
$410,926,850.00 | $1.16 | $48,810,001.00 | 353,313,325.89 ZRO | 5.29% |
| 137 |
night
Midnight |
$388,123,388.00 | $0.023374 | $8,820,670.00 | 16,607,399,400.64 NIGHT | 0.82% |
| 138 |
ff
Falcon Finance |
$376,304,433.00 | $0.119859 | $6,424,087.00 | 3,140,000,000.00 FF | 0.53% |
| 139 |
ake
Akedo |
$364,130,366.00 | $0.015963 | $57,845,380.00 | 22,796,250,000.00 AKE | 14.90% |
| 140 |
pendle
Pendle |
$363,650,493.00 | $2.11 | $55,500,549.00 | 172,328,627.17 PENDLE | 2.93% |
| 141 |
ousg
Ondo Short-Term U.S. Government Bond Fund |
$344,381,620.00 | $116.46 | $0.00e+0 | 2,957,158.82 OUSG | 0.00% |
| 142 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 143 |
pieverse
Pieverse |
$344,202,919.00 | $1.25 | $18,709,058.00 | 274,750,000.00 PIEVERSE | 22.96% |
| 144 |
bsv
Bitcoin SV |
$339,225,164.00 | $16.90 | $5,945,410.00 | 20,080,284.38 BSV | 0.63% |
| 145 |
kau
Kinesis Gold |
$338,155,924.00 | $141.71 | $185,999.00 | 2,386,227.83 KAU | 0.64% |
| 146 |
ub
Unibase |
$337,563,107.00 | $0.135032 | $9,397,218.00 | 2,500,000,000.00 UB | -0.45% |
| 147 |
ldo
Lido DAO |
$336,275,856.00 | $0.403205 | $50,572,102.00 | 834,151,322.85 LDO | -5.73% |
| 148 |
fdusd
First Digital USD |
$333,162,527.00 | $0.998501 | $138,966,213.00 | 333,667,597.85 FDUSD | -0.03% |
| 149 |
sei
Sei |
$331,663,925.00 | $0.049250 | $48,310,882.00 | 6,733,333,333.00 SEI | 2.48% |
| 150 |
sofid
SoFiUSD |
$325,039,859.00 | $0.999383 | $2,040,432.00 | 325,245,309.60 SOFID | -0.01% |
| 151 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 152 |
sun
Sun Token |
$323,596,479.00 | $0.016848 | $12,991,746.00 | 19,222,181,989.38 SUN | 0.09% |
| 153 |
apxusd
apxUSD |
$319,050,607.00 | $0.967194 | $1,742,200.00 | 329,877,447.04 APXUSD | -0.08% |
| 154 |
ray
Raydium |
$318,110,991.00 | $1.18 | $157,464,802.00 | 269,538,779.60 RAY | -11.74% |
| 155 |
mon
Monad |
$309,937,637.00 | $0.026208 | $175,973,875.00 | 11,825,165,000.00 MON | -1.30% |
| 156 |
gno
Gnosis |
$307,428,578.00 | $116.47 | $1,749,758.00 | 2,639,589.00 GNO | 0.93% |
| 157 |
ohm
Olympus |
$305,292,976.00 | $20.59 | $199,097.00 | 14,926,895.66 OHM | 0.53% |
| 158 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 159 |
onyc
OnRe Tokenized Reinsurance |
$300,701,900.00 | $1.14 | $2,139,264.00 | 263,055,832.76 ONYC | 0.10% |
| 160 |
lunc
Terra Luna Classic |
$299,613,036.00 | $0.000054 | $18,964,105.00 | 5,531,969,235,684.95 LUNC | 4.07% |
| 161 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 162 |
btt
BitTorrent |
$298,298,162.00 | $3.02e-7 | $6,662,991.00 | 987,037,885,840,674.75 BTT | 0.39% |
| 163 |
kite
Kite |
$287,918,219.00 | $0.120451 | $9,081,626.00 | 2,391,196,012.00 KITE | -4.80% |
| 164 |
usdai
USDai |
$284,275,942.00 | $1.00 | $2,392,678.00 | 284,216,292.32 USDAI | 0.01% |
| 165 |
bonk
Bonk |
$279,382,337.00 | $3.18e-6 | $90,263,879.00 | 87,994,533,774,347.14 BONK | -12.88% |
| 166 |
dcr
Decred |
$278,406,308.00 | $15.82 | $2,752,641.00 | 17,593,136.58 DCR | -4.22% |
| 167 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 168 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 169 |
cfx
Conflux |
$260,023,281.00 | $0.049638 | $3,986,459.00 | 5,237,656,159.97 CFX | 0.23% |
| 170 |
xtz
Tezos |
$259,646,265.00 | $0.236942 | $12,072,966.00 | 1,095,526,858.52 XTZ | -0.41% |
| 171 |
ens
Ethereum Name Service |
$255,675,299.00 | $6.08 | $19,072,172.00 | 42,075,176.73 ENS | -3.28% |
| 172 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 173 |
ausd
AUSD |
$255,097,597.00 | $0.999746 | $2,724,037.00 | 255,163,755.55 AUSD | -0.03% |
| 174 |
syrup
Maple Finance |
$254,813,328.00 | $0.218311 | $8,071,199.00 | 1,167,271,959.18 SYRUP | -0.45% |
| 175 |
real
RealLink |
$254,679,097.00 | $0.075004 | $5,211,224.00 | 3,395,608,975.00 REAL | 2.11% |
| 176 |
op
Optimism |
$253,670,955.00 | $0.110887 | $86,872,348.00 | 2,287,994,831.00 OP | 0.06% |
| 177 |
reusd
Re Protocol reUSD |
$252,639,106.00 | $1.10 | $401,548.00 | 229,818,895.77 REUSD | 0.00% |
| 178 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 179 |
xpl
Plasma |
$251,825,791.00 | $0.090661 | $55,830,377.00 | 2,777,777,777.78 XPL | -0.75% |
| 180 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 181 |
crvusd
crvUSD |
$250,705,063.00 | $0.999891 | $12,214,661.00 | 250,733,100.19 CRVUSD | -0.14% |
| 182 |
kag
Kinesis Silver |
$250,443,544.00 | $67.29 | $111,133.00 | 3,721,963.82 KAG | 2.75% |
| 183 |
apepe
Ape and Pepe |
$246,499,967.00 | $1.17e-6 | $10,254,686.00 | 210,000,000,000,000.00 APEPE | 2.10% |
| 184 |
usx
USX |
$237,919,178.00 | $0.999490 | $1,155,785.00 | 238,034,754.68 USX | -0.00% |
| 185 |
tibbir
Ribbita by Virtuals |
$234,587,654.00 | $0.235137 | $3,036,648.00 | 999,904,783.43 TIBBIR | -3.98% |
| 186 |
twt
Trust Wallet |
$234,439,177.00 | $0.562743 | $13,456,203.00 | 416,649,900.00 TWT | -4.14% |
| 187 |
nft
AINFT |
$231,060,711.00 | $2.33e-7 | $6,287,656.00 | 990,105,592,982,874.75 NFT | -3.64% |
| 188 |
koge
KOGE |
$229,456,685.00 | $67.88 | $50,954.00 | 3,379,997.60 KOGE | -0.53% |
| 189 |
jto
Jito |
$227,904,954.00 | $0.440023 | $46,685,596.00 | 518,587,257.10 JTO | -3.75% |
| 190 |
grass
Grass |
$226,124,018.00 | $0.333930 | $15,166,516.00 | 677,022,560.00 GRASS | -3.52% |
| 191 |
useless
Useless Coin |
$225,400,639.00 | $0.225134 | $102,294,786.00 | 999,940,362.02 USELESS | -0.56% |
| 192 |
strk
Starknet |
$224,922,017.00 | $0.031359 | $30,032,541.00 | 7,181,521,515.17 STRK | 2.07% |
| 193 |
frax
Legacy Frax Dollar |
$217,496,047.00 | $0.991659 | $234,149.00 | 219,320,045.87 FRAX | -0.11% |
| 194 |
wif
dogwifhat |
$216,160,112.00 | $0.216582 | $64,535,287.00 | 998,926,392.00 WIF | 0.44% |
| 195 |
jasmy
JasmyCoin |
$212,990,933.00 | $0.004308 | $15,281,648.00 | 49,444,999,677.59 JASMY | -1.25% |
| 196 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 197 |
grt
The Graph |
$209,763,061.00 | $0.019180 | $27,015,356.00 | 10,941,320,353.04 GRT | -2.04% |
| 198 |
comp
Compound |
$209,642,689.00 | $20.97 | $23,354,578.00 | 10,000,000.00 COMP | -1.54% |
| 199 |
ai
Artificial Inu |
$207,647,549.00 | $0.209986 | $53,155,254.00 | 991,403,423.44 AI | 0.45% |
| 200 |
cvx
Convex Finance |
$207,130,600.00 | $2.22 | $7,502,741.00 | 93,194,518.50 CVX | -3.90% |