| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
vvv
Venice Token |
$585,429,262.00 | $12.34 | $20,121,553.00 | 47,428,259.40 VVV | -1.77% |
| 102 |
flr
Flare |
$582,734,402.00 | $0.006709 | $8,187,987.00 | 86,887,923,333.20 FLR | 1.53% |
| 103 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 104 |
xdc
XDC Network |
$567,166,087.00 | $0.028483 | $9,443,345.00 | 19,946,688,440.00 XDC | -2.28% |
| 105 |
ylds
YLDS |
$564,575,030.00 | $0.999946 | $5,028,458.00 | 564,605,515.89 YLDS | 0.01% |
| 106 |
usd0
Usual USD |
$552,760,960.00 | $0.999250 | $500,226.00 | 553,175,946.01 USD0 | -0.01% |
| 107 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 108 |
hash
Provenance Blockchain |
$526,503,343.00 | $0.009470 | $141,884.00 | 55,599,075,123.00 HASH | 12.55% |
| 109 |
usx
USX |
$522,920,408.00 | $0.999870 | $632,215.00 | 522,988,257.04 USX | 0.01% |
| 110 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 111 |
inj
Injective |
$522,168,013.00 | $5.22 | $70,258,934.00 | 100,000,000.00 INJ | -1.49% |
| 112 |
apt
Aptos |
$520,691,900.00 | $0.616117 | $36,308,019.00 | 844,980,104.23 APT | 0.67% |
| 113 |
tusd
TrueUSD |
$492,952,991.00 | $0.996836 | $25,433,256.00 | 494,515,083.00 TUSD | 0.04% |
| 114 |
a7a5
A7A5 |
$478,091,931.00 | $0.012189 | $2,801.84 | 39,222,819,164.46 A7A5 | -1.01% |
| 115 |
ethfi
Ether.fi |
$452,764,688.00 | $0.465688 | $39,357,735.00 | 972,073,857.00 ETHFI | 3.31% |
| 116 |
cake
PancakeSwap |
$451,225,582.00 | $1.40 | $22,536,122.00 | 322,553,133.17 CAKE | -0.54% |
| 117 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 118 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 119 |
eurc
EURC |
$436,367,097.00 | $1.14 | $30,897,296.00 | 382,592,350.80 EURC | 0.02% |
| 120 |
dash
Dash |
$428,659,263.00 | $33.55 | $44,476,054.00 | 12,771,112.06 DASH | -3.12% |
| 121 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 122 |
prime
Hastra PRIME |
$422,804,080.00 | $1.05 | $2,469,233.00 | 402,885,404.04 PRIME | 0.03% |
| 123 |
vet
VeChain |
$421,081,866.00 | $0.004896 | $6,568,200.00 | 85,985,041,177.00 VET | -1.48% |
| 124 |
virtual
Virtuals Protocol |
$418,184,931.00 | $0.635736 | $69,868,277.00 | 657,502,393.93 VIRTUAL | -5.18% |
| 125 |
aero
Aerodrome Finance |
$410,632,441.00 | $0.423472 | $101,909,448.00 | 969,368,824.17 AERO | -6.00% |
| 126 |
ousg
Ondo Short-Term U.S. Government Bond Fund |
$405,587,881.00 | $115.97 | $0.00e+0 | 3,497,452.04 OUSG | 0.01% |
| 127 |
pengu
Pudgy Penguins |
$398,999,599.00 | $0.006347 | $45,152,384.00 | 62,860,396,090.00 PENGU | -0.84% |
| 128 |
trump
Official Trump |
$377,338,695.00 | $1.59 | $50,245,854.00 | 237,414,040.34 TRUMP | -0.90% |
| 129 |
pyth
Pyth Network |
$375,403,651.00 | $0.047673 | $17,852,376.00 | 7,874,981,679.50 PYTH | 1.79% |
| 130 |
sun
Sun Token |
$354,579,979.00 | $0.018437 | $56,112,043.00 | 19,231,207,016.78 SUN | -0.87% |
| 131 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 132 |
usdtb
USDtb |
$354,546,947.00 | $0.999869 | $735,737.00 | 354,593,082.22 USDTB | -0.02% |
| 133 |
fet
Artificial Superintelligence Alliance |
$348,488,401.00 | $0.155495 | $35,888,539.00 | 2,240,413,328.28 FET | -1.92% |
| 134 |
fdusd
First Digital USD |
$346,558,463.00 | $0.997982 | $75,195,413.00 | 347,156,619.24 FDUSD | 0.01% |
| 135 |
tia
Celestia |
$343,204,320.00 | $0.362822 | $21,764,036.00 | 945,868,269.39 TIA | -1.21% |
| 136 |
night
Midnight |
$336,360,786.00 | $0.020254 | $64,691,807.00 | 16,607,399,400.64 NIGHT | -5.32% |
| 137 |
ldo
Lido DAO |
$334,882,180.00 | $0.400142 | $34,467,504.00 | 836,362,327.71 LDO | 1.50% |
| 138 |
crv
Curve DAO |
$335,084,653.00 | $0.217757 | $22,586,229.00 | 1,539,542,493.00 CRV | 1.80% |
| 139 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 140 |
spx
SPX6900 |
$331,567,802.00 | $0.355874 | $7,091,029.00 | 930,992,909.53 SPX | -1.17% |
| 141 |
kau
Kinesis Gold |
$319,088,934.00 | $133.72 | $48,909.00 | 2,386,227.83 KAU | 2.90% |
| 142 |
jto
Jito |
$315,612,240.00 | $0.629803 | $30,340,401.00 | 501,216,248.10 JTO | 1.67% |
| 143 |
lunc
Terra Luna Classic |
$313,509,603.00 | $0.000057 | $9,145,413.00 | 5,523,639,144,292.87 LUNC | -2.91% |
| 144 |
sei
Sei |
$312,040,157.00 | $0.046341 | $17,683,063.00 | 6,733,333,333.00 SEI | -1.77% |
| 145 |
stx
Stacks |
$311,516,281.00 | $0.168025 | $3,971,274.00 | 1,853,727,920.59 STX | -0.19% |
| 146 |
apxusd
apxUSD |
$295,496,457.00 | $0.871296 | $6,518,100.00 | 339,166,292.61 APXUSD | 0.01% |
| 147 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 148 |
gno
Gnosis |
$294,991,396.00 | $111.89 | $1,239,707.00 | 2,639,589.00 GNO | -0.03% |
| 149 |
kite
Kite |
$292,069,809.00 | $0.122147 | $91,441,304.00 | 2,391,196,012.00 KITE | 3.64% |
| 150 |
zro
LayerZero |
$288,556,374.00 | $0.816473 | $23,055,947.00 | 353,313,325.89 ZRO | -2.47% |
| 151 |
ub
Unibase |
$281,002,807.00 | $0.112401 | $13,987,239.00 | 2,500,000,000.00 UB | 7.14% |
| 152 |
mon
Monad |
$281,030,822.00 | $0.023728 | $27,145,692.00 | 11,825,165,000.00 MON | 2.37% |
| 153 |
antfun
AntFun |
$278,165,186.00 | $0.041685 | $9,645,086.00 | 6,667,621,745.82 ANTFUN | -0.06% |
| 154 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 155 |
ohm
Olympus |
$278,076,181.00 | $18.62 | $516,594.00 | 14,938,828.15 OHM | -0.02% |
| 156 |
pendle
Pendle |
$277,981,501.00 | $1.62 | $24,163,751.00 | 171,640,563.58 PENDLE | -1.35% |
| 157 |
bsv
Bitcoin SV |
$273,935,749.00 | $13.66 | $7,205,525.00 | 20,058,975.00 BSV | -0.64% |
| 158 |
bonk
Bonk |
$271,868,084.00 | $3.09e-6 | $39,482,978.00 | 87,994,602,141,487.84 BONK | 0.58% |
| 159 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 160 |
btt
BitTorrent |
$267,102,153.00 | $2.71e-7 | $3,400,815.00 | 987,037,885,840,674.75 BTT | -0.88% |
| 161 |
nft
AINFT |
$265,657,509.00 | $2.68e-7 | $5,778,521.00 | 990,105,592,982,874.75 NFT | 0.35% |
| 162 |
real
RealLink |
$254,679,388.00 | $0.076472 | $7,086,562.00 | 3,330,298,975.00 REAL | -0.50% |
| 163 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 164 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 165 |
xtz
Tezos |
$248,136,288.00 | $0.227111 | $8,796,212.00 | 1,091,280,895.33 XTZ | -1.02% |
| 166 |
cfx
Conflux |
$241,158,651.00 | $0.046264 | $4,729,399.00 | 5,213,885,114.89 CFX | 1.68% |
| 167 |
onyc
OnRe Tokenized Reinsurance |
$240,916,115.00 | $1.13 | $3,065,373.00 | 214,014,868.84 ONYC | 0.05% |
| 168 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 169 |
frax
Legacy Frax Dollar |
$237,472,572.00 | $0.991055 | $85,942.00 | 239,570,045.87 FRAX | 0.20% |
| 170 |
grass
Grass |
$235,958,643.00 | $0.373287 | $20,711,081.00 | 632,083,030.00 GRASS | 1.38% |
| 171 |
kaito
KAITO |
$237,430,265.00 | $0.983718 | $31,405,876.00 | 241,388,889.00 KAITO | 1.71% |
| 172 |
b
BUILDon |
$233,008,587.00 | $0.232998 | $6,623,581.00 | 1,000,000,000.00 B | -0.46% |
| 173 |
peanut
Peanut |
$228,181,317.00 | $0.000736 | $0.00e+0 | 310,000,000,000.00 PEANUT | 0.00% |
| 174 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 175 |
kag
Kinesis Silver |
$224,298,321.00 | $59.38 | $460,201.00 | 3,777,096.93 KAG | 1.68% |
| 176 |
op
Optimism |
$224,118,510.00 | $0.098206 | $30,117,805.00 | 2,281,750,034.00 OP | 1.14% |
| 177 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 178 |
2z
DoubleZero |
$223,283,124.00 | $0.064355 | $2,834,733.00 | 3,469,665,996.20 2Z | -0.96% |
| 179 |
dcr
Decred |
$222,339,984.00 | $12.69 | $1,108,619.00 | 17,522,954.35 DCR | -0.10% |
| 180 |
jasmy
JasmyCoin |
$221,035,822.00 | $0.004468 | $8,776,417.00 | 49,444,999,677.59 JASMY | -3.87% |
| 181 |
xpl
Plasma |
$219,286,633.00 | $0.084321 | $30,580,217.00 | 2,600,000,000.00 XPL | -2.15% |
| 182 |
koge
KOGE |
$217,571,873.00 | $64.37 | $4,096.08 | 3,379,997.60 KOGE | 0.07% |
| 183 |
velvet
Velvet |
$215,318,054.00 | $0.511364 | $5,347,897.00 | 421,066,313.72 VELVET | -2.96% |
| 184 |
fgrs
FGRS (Figure Tokenized Stock) |
$214,663,959.00 | $30.79 | $158,673.00 | 6,941,665.00 FGRS | -5.13% |
| 185 |
crvusd
crvUSD |
$214,007,094.00 | $1.00 | $11,246,556.00 | 213,985,525.20 CRVUSD | 0.04% |
| 186 |
dexe
DeXe |
$207,132,328.00 | $4.41 | $164,614,503.00 | 46,750,309.42 DEXE | -55.44% |
| 187 |
syrup
Maple Finance |
$209,590,872.00 | $0.180076 | $6,396,811.00 | 1,163,984,677.53 SYRUP | -5.24% |
| 188 |
floki
FLOKI |
$208,702,188.00 | $0.000022 | $16,848,741.00 | 9,647,366,446,729.65 FLOKI | 0.82% |
| 189 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$202,500,000.00 | $1.00 | $0.00e+0 | 202,500,000.00 PC0000031 | 0.00% |
| 190 |
apepe
Ape and Pepe |
$201,838,364.00 | $9.61e-7 | $16,592,815.00 | 210,000,000,000,000.00 APEPE | 0.16% |
| 191 |
strk
Starknet |
$201,409,669.00 | $0.029849 | $10,438,228.00 | 6,746,937,561.35 STRK | 1.77% |
| 192 |
ausd
AUSD |
$200,250,510.00 | $0.999937 | $3,050,732.00 | 200,257,485.19 AUSD | 0.00% |
| 193 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 194 |
coco
coco |
$199,253,009.00 | $0.199253 | $34,847.00 | 1,000,000,000.00 COCO | -0.60% |
| 195 |
zbcn
Zebec Network |
$198,692,255.00 | $0.002028 | $9,532,020.00 | 97,951,717,939.67 ZBCN | 3.20% |
| 196 |
ultima
Ultima |
$193,442,898.00 | $2,283.64 | $8,088,653.00 | 84,708.00 ULTIMA | -2.52% |
| 197 |
bc
BCGame Coin |
$193,042,908.00 | $0.019325 | $201,625.00 | 9,989,281,271.80 BC | 9.96% |
| 198 |
vbill
VanEck Treasury Fund |
$191,915,732.00 | $1.00 | $0.00e+0 | 191,915,731.75 VBILL | 0.00% |
| 199 |
ens
Ethereum Name Service |
$190,050,823.00 | $4.63 | $14,063,443.00 | 41,028,602.15 ENS | 1.71% |
| 200 |
kaia
Kaia |
$188,668,878.00 | $0.032142 | $2,931,531.00 | 5,856,641,747.11 KAIA | -1.79% |