| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1801 |
bld
Agoric |
$5,183,177.00 | $0.007427 | $5,466.38 | 697,881,805.42 BLD | 0.18% |
| 1802 |
sn23
Nuance |
$5,188,306.00 | $1.14 | $247,430.00 | 4,539,654.50 SN23 | -2.51% |
| 1803 |
mezo
MEZO |
$5,198,314.00 | $0.010397 | $159,799.00 | 500,000,000.00 MEZO | -3.84% |
| 1804 |
tap
Tap Protocol (Ordinals) |
$11,173,167.00 | $5.73 | $1,520,031.00 | 1,951,740.00 TAP | -12.57% |
| 1805 |
cgo
Comtech Gold |
$5,175,371.00 | $132.70 | $872,591.00 | 39,000.00 CGO | 0.99% |
| 1806 |
p2p
P2P Protocol |
$5,174,108.00 | $0.432647 | $4,606.07 | 11,959,203.23 P2P | -0.89% |
| 1807 |
yve-crvdao
veCRV-DAO yVault |
$8,183,987.00 | $0.399226 | $279.57 | 20,499,621.30 YVE-CRVDAO | 0.00% |
| 1808 |
xgz
GoldZip Gold |
$5,173,294.00 | $132.61 | $321,216.00 | 39,000.00 XGZ | 1.23% |
| 1809 |
spc
SpaceChain (ERC-20) |
$5,173,438.00 | $0.012733 | $12,319.20 | 406,294,238.51 SPC | 14.02% |
| 1810 |
intcx
Intel xStock |
$5,162,358.00 | $103.78 | $169,231.00 | 49,742.26 INTCX | -1.43% |
| 1811 |
ats
Alltoscan |
$5,150,543.00 | $0.067725 | $291,018.00 | 76,050,640.39 ATS | 1.06% |
| 1812 |
ecoin
Ecoin |
$13,834,715.00 | $0.000030 | $3.78 | 461,121,735,617.00 ECOIN | 0.00% |
| 1813 |
mori
MORI COIN |
$5,147,962.00 | $0.005720 | $919,593.00 | 899,995,717.90 MORI | 2.69% |
| 1814 |
usdx
Stables Labs USDX |
$5,145,561.00 | $0.007517 | $1.51 | 684,555,532.93 USDX | 0.00% |
| 1815 |
luna
Luna by Virtuals |
$5,144,657.00 | $0.005145 | $5,171.64 | 1,000,000,000.00 LUNA | -3.03% |
| 1816 |
porto
FC Porto |
$5,146,190.00 | $0.453876 | $3,270,410.00 | 11,328,206.35 PORTO | -1.16% |
| 1817 |
krl
KRYLL |
$5,129,547.00 | $0.127456 | $36,778.00 | 40,245,472.60 KRL | 1.46% |
| 1818 |
omikami
AMATERASU OMIKAMI |
$5,118,358.00 | $0.005119 | $10,150.73 | 999,592,216.61 OMIKAMI | -2.44% |
| 1819 |
d
Saga Dollar |
$5,221,838.00 | $0.502322 | $3.32 | 10,388,902.78 D | 0.00% |
| 1820 |
sn48
Quantum Compute |
$5,124,247.00 | $1.09 | $19,921.05 | 4,712,838.82 SN48 | -1.96% |
| 1821 |
babyshibainu
Baby Shiba Inu |
$5,109,940.00 | $5.11e-9 | $48.93 | 1,000,000,000,000,000.00 BABYSHIBAINU | -0.46% |
| 1822 |
caw
crow with knife |
$5,103,253.00 | $6.65e-9 | $8,254.94 | 767,196,996,818,399.88 CAW | -0.80% |
| 1823 |
sn43
Graphite |
$5,105,293.00 | $1.06 | $1,512.50 | 4,791,711.76 SN43 | -1.26% |
| 1824 |
mrvlx
Marvell xStock |
$5,085,197.00 | $212.99 | $42,667.00 | 23,875.80 MRVLX | 2.62% |
| 1825 |
pact
PACT |
$5,171,934.00 | $0.000156 | $56,897.00 | 33,098,625,255.82 PACT | 42.02% |
| 1826 |
ditau
DITGOLD |
$5,067,675.00 | $0.005701 | $151,139.00 | 888,888,888.00 DITAU | 0.34% |
| 1827 |
fhe
Mind Network |
$5,083,832.00 | $0.020417 | $3,644,012.00 | 249,000,000.00 FHE | 3.89% |
| 1828 |
synd
Syndicate |
$5,076,326.00 | $0.010604 | $86,360.00 | 478,700,000.00 SYND | 2.96% |
| 1829 |
llyon
Eli Lilly (Ondo Tokenized Stock) |
$5,065,288.00 | $1,165.38 | $1,027,451.00 | 4,346.47 LLYON | -0.87% |
| 1830 |
sn15
ORO |
$5,066,364.00 | $4.17 | $282,252.00 | 1,214,490.63 SN15 | 0.72% |
| 1831 |
nx8
NX8 |
$5,054,259.00 | $69.54 | $49,407.00 | 72,684.96 NX8 | -0.51% |
| 1832 |
mim
Magic Internet Money (Avalanche) |
$5,555,512.00 | $0.994719 | $285,698.00 | 5,585,003.53 MIM | -0.47% |
| 1833 |
mbasis
Midas mBASIS |
$5,051,153.00 | $1.20 | $2,997.85 | 4,206,801.85 MBASIS | 0.00% |
| 1834 |
toes
TOESCOIN |
$5,047,377.00 | $0.005048 | $766,213.00 | 999,944,944.90 TOES | -26.35% |
| 1835 |
rhea
RHEA |
$5,041,583.00 | $0.012684 | $1,204,289.00 | 397,466,334.08 RHEA | -1.17% |
| 1836 |
sn33
ReadyAI |
$5,046,063.00 | $1.16 | $92,387.00 | 4,360,487.13 SN33 | -4.52% |
| 1837 |
del
Decimal |
$8,333,954.00 | $0.000749 | $1,044.22 | 11,121,003,895.80 DEL | 0.00% |
| 1838 |
pit
Pitbull |
$5,014,499.00 | $1.29e-10 | $103,996.00 | 38,750,223,454,583,920.00 PIT | -2.46% |
| 1839 |
vchf
VNX Swiss Franc |
$5,010,134.00 | $1.23 | $36,685.00 | 4,069,871.00 VCHF | 0.15% |
| 1840 |
hpl
HyperLend |
$4,999,452.00 | $0.012879 | $18,508.06 | 388,806,896.91 HPL | 1.15% |
| 1841 |
blue
Bluefin |
$4,967,020.00 | $0.009007 | $1,062,253.00 | 551,457,175.00 BLUE | -2.06% |
| 1842 |
gfal
Games for a Living |
$4,988,265.00 | $0.000950 | $171.82 | 5,253,416,643.00 GFAL | 0.38% |
| 1843 |
deth
Dialectic ETH Vault |
$4,987,882.00 | $1,986.62 | $8,560.43 | 2,510.73 DETH | 0.22% |
| 1844 |
koma
Koma Inu |
$4,979,276.00 | $0.008217 | $1,263,042.00 | 605,954,353.43 KOMA | 3.49% |
| 1845 |
nati
IlluminatiCoin |
$4,973,540.00 | $1.51e-7 | $899.65 | 33,000,000,000,000.00 NATI | 0.00% |
| 1846 |
daks
Draggable Aktionariat AG |
$4,965,062.00 | $6.21 | $1,126.01 | 800,000.00 DAKS | 0.00% |
| 1847 |
sure
inSure DeFi |
$4,953,862.00 | $0.000187 | $1.06 | 26,482,078,217.42 SURE | 0.00% |
| 1848 |
rusdc-stark
Relend Network USDC - Starknet |
$14,876,769.00 | $0.990630 | $1.81 | 15,017,479.01 RUSDC-STARK | 0.00% |
| 1849 |
bmnron
BitMine Immersion Technologies (Ondo Tokenized Stock) |
$4,953,025.00 | $17.79 | $579,705.00 | 278,416.01 BMNRON | 3.58% |
| 1850 |
bridge
HyBridge |
$4,961,263.00 | $0.024806 | $28.06 | 199,999,881.46 BRIDGE | -2.90% |
| 1851 |
fbomb
Fantom Bomb |
$4,907,018.00 | $0.011290 | $22,417.00 | 434,621,727.17 FBOMB | -2.29% |
| 1852 |
lua
LuaSwap |
$8,433,732.00 | $0.038797 | $7,568.38 | 217,407,386.90 LUA | 0.00% |
| 1853 |
opt
Optio |
$4,931,878.00 | $0.000300 | $852.50 | 16,904,874,627.12 OPT | 0.00% |
| 1854 |
pusd
Plume USD |
$4,927,485.00 | $0.999415 | $24,418.00 | 4,930,370.29 PUSD | 0.07% |
| 1855 |
vic
Viction |
$4,930,907.00 | $0.038710 | $1,527,038.00 | 127,389,749.15 VIC | -4.49% |
| 1856 |
png
Pangolin |
$4,916,679.00 | $0.020862 | $454,682.00 | 235,709,588.00 PNG | -1.88% |
| 1857 |
aria
Aria.AI |
$4,917,254.00 | $0.026869 | $2,203,789.00 | 183,000,000.00 ARIA | 6.50% |
| 1858 |
hemi
Hemi |
$4,915,294.00 | $0.005028 | $10,414,083.00 | 977,500,000.00 HEMI | -8.90% |
| 1859 |
mea
MECCA |
$4,881,207.00 | $0.002316 | $42,902.00 | 2,107,998,751.53 MEA | 0.57% |
| 1860 |
lazio
Lazio Fan Token |
$4,865,388.00 | $0.369303 | $1,359,081.00 | 13,178,918.92 LAZIO | 0.05% |
| 1861 |
dolz
DOLZ.io |
$4,859,242.00 | $0.007017 | $3,072.82 | 692,457,325.00 DOLZ | 0.37% |
| 1862 |
paal
PAAL AI |
$4,846,728.00 | $0.005400 | $1,325,016.00 | 897,491,580.72 PAAL | 1.12% |
| 1863 |
dop2
Data Ownership Protocol 2 |
$4,857,268.00 | $0.000791 | $115,789.00 | 6,144,420,246.98 DOP2 | -6.47% |
| 1864 |
tonic
Tectonic |
$4,849,367.00 | $1.58e-8 | $4,416.17 | 306,828,315,201,575.88 TONIC | 0.00% |
| 1865 |
bkn
Brickken |
$4,810,441.00 | $0.067493 | $192,286.00 | 71,413,193.84 BKN | -2.58% |
| 1866 |
aqt
Alpha Quark |
$4,808,841.00 | $0.179411 | $1,803,617.00 | 26,806,201.00 AQT | 2.62% |
| 1867 |
![Aave [OLD]](https://images.bitpush.news/apollocg/2024-07-03/dc4dfc991e155d217c13af44dd219522117.jpg){kind=small}
lend
Aave [OLD] |
$4,801,377.00 | $0.133568 | $11.24 | 35,947,024.76 LEND | 0.58% |
| 1868 |
btm
BytomDAO |
$4,793,504.00 | $0.009574 | $116.08 | 500,696,483.21 BTM | -0.05% |
| 1869 |
cino
Private Aviation Finance Token |
$4,791,291.00 | $0.007263 | $3,228.92 | 659,714,398.29 CINO | -2.16% |
| 1870 |
nexa
Nexa |
$4,787,149.00 | $4.44e-7 | $24,374.00 | 10,791,310,000,000.00 NEXA | 3.02% |
| 1871 |
usdsc
Startale USD |
$4,770,243.00 | $1.00 | $200,232.00 | 4,769,251.58 USDSC | 0.02% |
| 1872 |
rain
Rain Coin |
$4,737,379.00 | $4.74 | $9,440.05 | 1,000,000.00 RAIN | -0.37% |
| 1873 |
ptu
Pintu |
$8,600,426.00 | $0.116694 | $1,051.59 | 73,700,973.17 PTU | 0.00% |
| 1874 |
mrvlb
Marvell Technology (bStocks Tokenized Stock) |
$4,758,291.00 | $213.38 | $2,780,684.00 | 22,280.12 MRVLB | 2.34% |
| 1875 |
mamo
Mamo |
$4,765,381.00 | $0.010025 | $919,501.00 | 475,355,054.09 MAMO | -1.46% |
| 1876 |
sosana
SOSANA |
$4,744,341.00 | $0.142473 | $10,000.79 | 33,299,944.92 SOSANA | -2.23% |
| 1877 |
nbison
Nebius Group (Ondo Tokenized) |
$4,753,730.00 | $223.99 | $1,748,895.00 | 21,540.99 NBISON | 2.38% |
| 1878 |
galeon
Galeon |
$4,730,585.00 | $0.005030 | $376.48 | 939,954,495.32 GALEON | -2.08% |
| 1879 |
alt
ALTDeer |
$4,712,261.00 | $0.009054 | $2.10 | 520,190,880.53 ALT | 0.13% |
| 1880 |
stc
SaitaChain Coin |
$9,198,586.00 | $0.000218 | $2.77 | 42,197,766,368.67 STC | 0.00% |
| 1881 |
conx
CONX |
$4,699,583.00 | $0.004802 | $207,332.00 | 978,445,210.03 CONX | 2.56% |
| 1882 |
pepper
PEPPER |
$4,698,799.00 | $5.37e-10 | $1,377.44 | 8,745,680,309,696,633.00 PEPPER | -0.15% |
| 1883 |
sn2
Omron |
$4,694,131.00 | $0.981571 | $74,490.00 | 4,777,400.94 SN2 | 0.91% |
| 1884 |
susde
Mantle Bridged sUSDE (Mantle) |
$12,422,025.00 | $1.20 | $347,358.00 | 10,343,083.93 SUSDE | 0.81% |
| 1885 |
es
Era Swap |
$5,923,098.00 | $0.002512 | $7.98 | 2,357,714,755.25 ES | 0.00% |
| 1886 |
btr
Bitlayer |
$4,685,969.00 | $0.017905 | $1,515,982.00 | 261,600,000.00 BTR | 1.99% |
| 1887 |
txau
tGOLD |
$9,500,391.00 | $101.72 | $1,329.98 | 93,398.50 TXAU | 0.00% |
| 1888 |
xeqm
Exiom |
$4,676,952.00 | $0.016786 | $4,196.21 | 278,628,916.00 XEQM | -2.94% |
| 1889 |
usd3
Web 3 Dollar |
$4,666,603.00 | $1.10 | $274.51 | 4,238,258.48 USD3 | 0.43% |
| 1890 |
superbid
SuperBid |
$4,660,394.00 | $0.429991 | $0.00e+0 | 10,838,343.08 SUPERBID | 0.42% |
| 1891 |
gbyte
Obyte |
$4,679,502.00 | $4.99 | $5,084.82 | 938,246.43 GBYTE | 10.65% |
| 1892 |
sn12
Compute Horde |
$4,667,150.00 | $1.07 | $13,613.70 | 4,354,318.80 SN12 | -1.60% |
| 1893 |
prompt
Wayfinder |
$4,650,731.00 | $0.020771 | $5,687,690.00 | 223,900,304.00 PROMPT | 2.42% |
| 1894 |
sn60
Bitsec.ai |
$4,661,159.00 | $0.996398 | $383,430.00 | 4,673,253.99 SN60 | -2.35% |
| 1895 |
sato
Sato |
$4,625,147.00 | $0.260531 | $1,857,711.00 | 17,747,107.04 SATO | 41.93% |
| 1896 |
agrs
Agoras: Tau Net |
$4,638,177.00 | $0.257670 | $16,217.91 | 18,000,000.00 AGRS | -1.22% |
| 1897 |
freedom of money
Freedom of Money |
$4,609,983.00 | $0.004610 | $526,122.00 | 1,000,000,000.00 FREEDOM OF MONEY | -5.46% |
| 1898 |
bigsb
BigShortBets |
$4,606,562.00 | $0.772612 | $153.73 | 5,961,980.24 BIGSB | 0.82% |
| 1899 |
bcn
Bytecoin |
$4,597,215.00 | $0.000025 | $0.002498 | 184,020,000,000.00 BCN | 0.00% |
| 1900 |
imo
IMO |
$4,600,555.00 | $0.411777 | $28,052.00 | 11,172,423.00 IMO | 0.39% |