| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1701 |
oi
O Intelligence Coin |
$5,962,861.00 | $5,962,802.25 | $71.00 | 1.00 OI | -1.16% |
| 1702 |
v
Vault |
$5,934,509.00 | $0.059340 | $82.66 | 99,999,727.69 V | 4.76% |
| 1703 |
pnk
Kleros |
$5,931,026.00 | $0.008190 | $3,716.15 | 724,189,581.45 PNK | -0.98% |
| 1704 |
dusd
Dialectic USD Vault |
$5,929,106.00 | $1.03 | $32,610.00 | 5,763,676.66 DUSD | 0.13% |
| 1705 |
pepecoin
PepeCoin |
$5,918,348.00 | $0.060879 | $86,942.00 | 97,213,338.34 PEPECOIN | 1.11% |
| 1706 |
flexusd
flexUSD |
$17,611,383.00 | $0.105869 | $0.194518 | 166,350,245.33 FLEXUSD | 0.00% |
| 1707 |
sn97
FlameWire |
$5,884,711.00 | $5.29 | $649,703.00 | 1,112,739.72 SN97 | 2.09% |
| 1708 |
opal
Opal |
$5,883,786.00 | $0.117644 | $25,883.00 | 49,999,977.09 OPAL | -3.04% |
| 1709 |
avgoon
Broadcom (Ondo Tokenized Stock) |
$5,882,799.00 | $401.11 | $2,060,852.00 | 14,693.18 AVGOON | 3.37% |
| 1710 |
brise
Bitgert |
$5,866,994.00 | $1.48e-8 | $558,780.00 | 395,688,213,081,653.25 BRISE | -1.81% |
| 1711 |
wings
Wingbits |
$5,856,915.00 | $0.005944 | $31,060.00 | 985,385,876.90 WINGS | -1.29% |
| 1712 |
steakusdc
Steakhouse USDC V2 |
$6,511,334.00 | $1.01 | $0.00e+0 | 6,443,212.30 STEAKUSDC | 0.11% |
| 1713 |
orai
Oraichain |
$5,851,179.00 | $0.302619 | $181,930.00 | 19,333,654.00 ORAI | 1.08% |
| 1714 |
btx
Beatswap |
$5,816,495.00 | $0.025879 | $328,132.00 | 224,755,243.00 BTX | 4.17% |
| 1715 |
usdq
Quantoz USDQ |
$5,777,165.00 | $0.993794 | $4,395,093.00 | 5,813,238.86 USDQ | 0.35% |
| 1716 |
pols
Polkastarter |
$5,817,111.00 | $0.058634 | $402,822.00 | 99,209,631.94 POLS | 2.23% |
| 1717 |
xhype
xHYPE |
$5,822,142.00 | $1.04 | $556.43 | 5,571,733.96 XHYPE | 0.26% |
| 1718 |
vnxau
VNX Gold |
$5,787,200.00 | $131.23 | $29,843.00 | 44,100.00 VNXAU | 1.56% |
| 1719 |
mbc
MonbaseCoin |
$5,774,353.00 | $0.030441 | $43,103.00 | 189,689,181.00 MBC | -0.91% |
| 1720 |
tlos
Telos |
$5,786,644.00 | $0.013751 | $859,086.00 | 419,999,962.96 TLOS | -0.54% |
| 1721 |
sn10
Sturdy |
$5,794,756.00 | $1.19 | $453,291.00 | 4,888,669.63 SN10 | 0.55% |
| 1722 |
sn39
basilica |
$5,789,878.00 | $1.36 | $119,077.00 | 4,266,683.50 SN39 | -4.07% |
| 1723 |
netx
NetX |
$5,776,816.00 | $0.240190 | $222,488.00 | 24,050,999.25 NETX | -9.99% |
| 1724 |
mpc
Partisia Blockchain |
$5,761,974.00 | $0.011400 | $14,361.57 | 505,426,049.74 MPC | -1.46% |
| 1725 |
sn61
RedTeam |
$5,768,573.00 | $1.19 | $86,928.00 | 4,837,560.12 SN61 | -3.01% |
| 1726 |
pc0000111
Tradable LatAm Charge Card SSN |
$5,750,000.00 | $1.00 | $0.00e+0 | 5,750,000.00 PC0000111 | 0.00% |
| 1727 |
catx
CATX |
$5,746,698.00 | $5.75e-6 | $99,812.00 | 1,000,000,000,000.00 CATX | 288.59% |
| 1728 |
cnx
Cofinex |
$6,494,660.00 | $0.099918 | $182.66 | 65,000,000.00 CNX | 0.00% |
| 1729 |
ela
Elastos |
$5,748,869.00 | $0.248990 | $99,204.00 | 23,088,698.00 ELA | 0.28% |
| 1730 |
googlb
Alphabet (bStocks Tokenized Stock) |
$5,712,997.00 | $343.79 | $9,889,407.00 | 16,403.06 GOOGLB | -1.16% |
| 1731 |
light
Bitlight |
$5,718,990.00 | $0.132823 | $1,535,075.00 | 43,056,972.00 LIGHT | 5.88% |
| 1732 |
sdt
Stake DAO |
$5,705,499.00 | $0.083676 | $7,326.33 | 68,183,357.52 SDT | -0.59% |
| 1733 |
hdn
Hydranet |
$5,699,256.00 | $0.027852 | $78,566.00 | 204,625,245.04 HDN | -0.11% |
| 1734 |
axcnh
AxCNH |
$5,685,559.00 | $0.145305 | $5.11 | 39,128,445.80 AXCNH | 0.12% |
| 1735 |
$sir
Poo Chi |
$9,014,807.00 | $0.005091 | $2.17 | 1,770,892,674.10 $SIR | 0.00% |
| 1736 |
fuel
Fuel Network |
$5,689,675.00 | $0.000657 | $484,528.00 | 8,662,512,990.21 FUEL | -0.11% |
| 1737 |
apu
Apu Apustaja |
$5,659,887.00 | $0.000017 | $212,219.00 | 337,889,996,346.09 APU | 1.70% |
| 1738 |
shell
MyShell |
$5,639,934.00 | $0.020898 | $7,079,072.00 | 270,000,000.00 SHELL | -0.94% |
| 1739 |
hera
Hera Finance |
$5,641,104.00 | $1.22 | $199.97 | 4,637,000.00 HERA | 0.59% |
| 1740 |
rion
Hyperion |
$5,636,034.00 | $0.164418 | $123,172.00 | 34,276,452.34 RION | 0.04% |
| 1741 |
susd
sUSD (Optimism) |
$16,946,349.00 | $0.958511 | $53,595.00 | 17,679,003.84 SUSD | 0.14% |
| 1742 |
mame
Mame Inu |
$5,616,515.00 | $0.005619 | $517,727.00 | 1,000,000,000.00 MAME | -5.27% |
| 1743 |
sn46
Zipcode |
$5,618,327.00 | $1.24 | $234,331.00 | 4,532,993.22 SN46 | -5.56% |
| 1744 |
gdp
GertrudeDataPig |
$5,637,749.00 | $0.008059 | $0.996720 | 699,541,860.28 GDP | 0.00% |
| 1745 |
sdex
SMARDEX |
$5,600,695.00 | $0.000571 | $11,102.68 | 9,804,586,314.07 SDEX | -0.60% |
| 1746 |
turtle
Turtle |
$5,597,684.00 | $0.036209 | $2,084,956.00 | 154,700,000.00 TURTLE | 0.10% |
| 1747 |
epic
Epic Private Internet Cash |
$5,587,408.00 | $0.289877 | $66,121.00 | 19,275,959.00 EPIC | 1.66% |
| 1748 |
anthropic
Anthropic PreStocks |
$5,558,342.00 | $752.77 | $5,045.12 | 7,383.89 ANTHROPIC | -0.18% |
| 1749 |
symm
SYMMIO |
$5,553,772.00 | $0.006795 | $5,367.59 | 817,374,151.49 SYMM | 0.42% |
| 1750 |
edel
Edel |
$5,540,954.00 | $0.009020 | $411,638.00 | 614,290,688.06 EDEL | -1.60% |
| 1751 |
sn66
FakeNews |
$5,582,478.00 | $1.23 | $178,596.00 | 4,551,611.97 SN66 | -1.73% |
| 1752 |
kgst
Kyrgyz Som Stablecoin |
$5,525,273.00 | $0.011441 | $5,743,389.00 | 482,931,510.00 KGST | 0.02% |
| 1753 |
metax
Meta xStock |
$5,517,161.00 | $626.75 | $1,716,649.00 | 8,802.50 METAX | -2.60% |
| 1754 |
aixdrop
AIXDROP |
$5,514,616.00 | $0.000634 | $1,432,681.00 | 8,667,303,344.03 AIXDROP | 17.19% |
| 1755 |
tai
TARS AI |
$5,507,584.00 | $0.009388 | $320,702.00 | 586,681,333.53 TAI | -0.09% |
| 1756 |
dog
Own The Doge |
$5,508,542.00 | $0.000394 | $2,377.21 | 13,994,403,446.81 DOG | 0.47% |
| 1757 |
saga
Saga |
$5,507,112.00 | $0.013227 | $6,691,482.00 | 416,505,477.00 SAGA | -2.50% |
| 1758 |
any
Anyspend |
$5,498,558.00 | $0.024993 | $64.24 | 220,000,000.00 ANY | -0.40% |
| 1759 |
aoas
American Oil Asset Supply |
$5,488,861.00 | $0.005489 | $0.00e+0 | 999,994,559.33 AOAS | 0.00% |
| 1760 |
iwnon
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) |
$5,473,509.00 | $221.51 | $58,175.00 | 24,710.46 IWNON | -1.83% |
| 1761 |
froggie
Froggie |
$5,463,383.00 | $0.005463 | $82,194.00 | 1,000,000,000.00 FROGGIE | 0.23% |
| 1762 |
bundle
庄 |
$6,349,695.00 | $0.006350 | $2.77 | 999,993,483.38 BUNDLE | 0.00% |
| 1763 |
sn54
WebGenieAI |
$5,473,972.00 | $1.11 | $337,992.00 | 4,932,171.38 SN54 | -8.47% |
| 1764 |
mdogai
MoonDog AI |
$5,457,072.00 | $0.005457 | $3,554.16 | 1,000,000,000.00 MDOGAI | 3.18% |
| 1765 |
evaa
EVAA Protocol |
$5,439,395.00 | $0.821913 | $22,118,297.00 | 6,617,972.00 EVAA | -8.36% |
| 1766 |
sn85
Vidaio |
$5,426,761.00 | $1.26 | $64,108.00 | 4,292,706.44 SN85 | -1.95% |
| 1767 |
bgsc
BugsCoin |
$5,428,898.00 | $0.000582 | $158,288.00 | 9,321,643,825.13 BGSC | 3.61% |
| 1768 |
city
Manchester City Fan Token |
$5,402,761.00 | $0.394088 | $2,522,590.00 | 13,709,759.00 CITY | 1.54% |
| 1769 |
hdp.ф
HEdpAY |
$7,160,881.00 | $0.107942 | $2,976.05 | 66,338,588.32 HDP.ф | 0.00% |
| 1770 |
eurq
Quantoz EURQ |
$5,398,187.00 | $1.16 | $3,224,484.00 | 4,665,807.49 EURQ | 2.64% |
| 1771 |
sndkx
Sandisk Corporation xStock |
$5,393,100.00 | $1,618.95 | $40,656.00 | 3,331.23 SNDKX | 2.98% |
| 1772 |
armon
Arm Holdings plc (Ondo Tokenized Stock) |
$5,361,578.00 | $283.73 | $417,685.00 | 18,896.47 ARMON | -2.20% |
| 1773 |
amo
AMO Coin |
$5,355,758.00 | $0.000253 | $11,512.12 | 21,200,000,000.00 AMO | -2.03% |
| 1774 |
puppies
I love puppies |
$5,355,694.00 | $1.27e-7 | $433,092.00 | 42,069,000,000,000.00 PUPPIES | 1.19% |
| 1775 |
sn41
Sportstensor |
$5,350,803.00 | $1.21 | $2,324.03 | 4,421,790.05 SN41 | -1.26% |
| 1776 |
cgn
Cygnus |
$5,321,114.00 | $0.002314 | $80,299.00 | 2,300,000,000.00 CGN | -0.35% |
| 1777 |
min
Minswap |
$5,317,352.00 | $0.003077 | $161,255.00 | 1,728,372,421.00 MIN | 0.17% |
| 1778 |
phnix
PHNIX |
$5,304,481.00 | $1.00e-5 | $86,270.00 | 530,550,000,000.00 PHNIX | -3.64% |
| 1779 |
quick
Quickswap |
$5,305,146.00 | $0.007971 | $173,511.00 | 665,579,903.91 QUICK | 0.84% |
| 1780 |
pika
Pika Protocol |
$5,295,745.00 | $0.278723 | $97.16 | 19,000,000.00 PIKA | 0.00% |
| 1781 |
alph
Alephium |
$5,290,028.00 | $0.039106 | $164,539.00 | 135,310,127.78 ALPH | 4.88% |
| 1782 |
wexo
Wexo |
$5,296,569.00 | $0.015871 | $116,793.00 | 333,731,726.46 WEXO | -3.48% |
| 1783 |
alcx
Alchemix |
$5,270,448.00 | $2.09 | $89,847.00 | 2,526,241.65 ALCX | -0.98% |
| 1784 |
lingo
Lingo |
$5,271,444.00 | $0.008947 | $159,071.00 | 588,733,702.16 LINGO | 1.11% |
| 1785 |
audd
Australian Digital Dollar |
$5,264,432.00 | $0.699884 | $1,947.36 | 7,521,868.48 AUDD | 0.20% |
| 1786 |
dvf
Rhino.fi |
$8,188,917.00 | $0.544063 | $4.59 | 15,051,414.00 DVF | 0.00% |
| 1787 |
nkn
NKN |
$5,254,154.00 | $0.006543 | $454,584.00 | 803,007,069.83 NKN | -3.53% |
| 1788 |
lv
LeverUp |
$5,270,258.00 | $0.058792 | $5,184.26 | 90,000,000.00 LV | 0.19% |
| 1789 |
asp
Aspecta |
$5,273,752.00 | $0.015306 | $2,191,405.00 | 344,545,455.00 ASP | 4.53% |
| 1790 |
mkl
Merkle Trade |
$6,031,639.00 | $0.060316 | $2.21 | 100,000,000.00 MKL | 0.00% |
| 1791 |
orclon
Oracle (Ondo Tokenized Stock) |
$5,242,726.00 | $127.30 | $539,002.00 | 41,184.23 ORCLON | -0.81% |
| 1792 |
gp
Graphite Protocol |
$5,249,642.00 | $0.149793 | $127,372.00 | 35,045,862.04 GP | -5.07% |
| 1793 |
ant
Aragon |
$5,220,021.00 | $0.130348 | $167.28 | 40,039,312.05 ANT | 8.74% |
| 1794 |
zeph
Zephyr Protocol |
$5,207,612.00 | $0.407839 | $114,773.00 | 12,768,787.91 ZEPH | -2.32% |
| 1795 |
gd
Golden Dragon |
$5,212,115.00 | $0.003807 | $322,063.00 | 1,369,000,000.00 GD | 0.03% |
| 1796 |
daddy
Daddy Tate |
$5,219,959.00 | $0.008693 | $201,076.00 | 599,611,666.24 DADDY | -4.18% |
| 1797 |
pdt
ParagonsDAO |
$5,209,578.00 | $0.061675 | $16.98 | 84,467,740.27 PDT | 0.13% |
| 1798 |
sn50
Synth |
$5,212,575.00 | $1.07 | $45,230.00 | 4,862,591.92 SN50 | -0.93% |
| 1799 |
juv
Juventus Fan Token |
$5,198,312.00 | $0.330084 | $1,583,553.00 | 15,752,448.00 JUV | 0.67% |
| 1800 |
lumi
LUMI Credits |
$5,182,312.00 | $0.040487 | $241.13 | 128,000,000.00 LUMI | -0.00% |