| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1301 |
osak
Osaka Protocol |
$13,106,661.00 | $1.72e-8 | $60,170.00 | 761,459,784,660,251.25 OSAK | -1.33% |
| 1302 |
suiusde
eSui Dollar |
$13,099,196.00 | $1.00 | $66,141.00 | 13,096,209.62 SUIUSDE | 0.03% |
| 1303 |
usdc.e
Stargate Bridged USDC (Plume) |
$31,205,071.00 | $0.996675 | $418,395.00 | 31,309,160.04 USDC.E | -0.31% |
| 1304 |
sn19
Blockmachine |
$13,073,544.00 | $2.65 | $122,079.00 | 4,917,597.36 SN19 | -4.33% |
| 1305 |
pare
Pare |
$13,046,674.00 | $0.013021 | $6,024,995.00 | 1,000,000,000.00 PARE | 49.39% |
| 1306 |
ain
Infinity Ground |
$13,023,429.00 | $0.070263 | $832,071.00 | 185,300,000.00 AIN | -3.74% |
| 1307 |
qie
QIE Blockchain |
$13,020,637.00 | $0.145006 | $833.79 | 89,796,138.96 QIE | 4.00% |
| 1308 |
mav
Maverick Protocol |
$12,992,813.00 | $0.011075 | $1,192,954.00 | 1,172,717,582.85 MAV | -3.58% |
| 1309 |
hmm
Thinking Cat |
$12,981,048.00 | $0.012980 | $1,420,079.00 | 1,000,000,000.00 HMM | -22.40% |
| 1310 |
pep
Pepecoin |
$12,936,507.00 | $0.000126 | $135,808.00 | 102,667,570,000.00 PEP | 4.71% |
| 1311 |
h2o
H2O |
$12,883,027.00 | $5.79 | $2,003,480.00 | 2,226,418.25 H2O | 0.25% |
| 1312 |
我踏马来了
我踏马来了 |
$12,858,499.00 | $0.012860 | $1,178,465.00 | 1,000,000,000.00 我踏马来了 | 0.92% |
| 1313 |
xsgd
XSGD |
$12,821,890.00 | $0.788714 | $358,487.00 | 16,257,374.59 XSGD | 0.01% |
| 1314 |
storj
Storj |
$12,804,195.00 | $0.030129 | $8,684,662.00 | 424,999,998.00 STORJ | 0.44% |
| 1315 |
aaplx
Apple xStock |
$12,800,492.00 | $322.34 | $4,301,614.00 | 39,708.64 AAPLX | -0.16% |
| 1316 |
itoton
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) |
$12,799,199.00 | $169.59 | $716,973.00 | 75,508.93 ITOTON | -0.16% |
| 1317 |
spx
ShopinX |
$12,775,475.00 | $0.051118 | $954,037.00 | 250,000,000.00 SPX | -0.35% |
| 1318 |
bmt
Bubblemaps |
$12,773,964.00 | $0.017646 | $5,234,899.00 | 723,838,113.00 BMT | 0.14% |
| 1319 |
manifest
Manifesting |
$12,762,037.00 | $0.014171 | $1,780,285.00 | 899,996,501.09 MANIFEST | 12.54% |
| 1320 |
ogn
Origin Token |
$12,760,716.00 | $0.018670 | $1,398,852.00 | 683,431,087.00 OGN | -0.46% |
| 1321 |
fav
Football at AlphaVerse |
$23,638,195.00 | $0.013132 | $37.89 | 1,800,000,000.00 FAV | 0.00% |
| 1322 |
sofion
SoFi Technologies (Ondo Tokenized Stock) |
$12,696,207.00 | $18.10 | $154,068.00 | 701,574.29 SOFION | 0.04% |
| 1323 |
clanker
tokenbot |
$12,677,203.00 | $12.86 | $1,721,717.00 | 986,277.25 CLANKER | -3.14% |
| 1324 |
ant
Autonomi |
$12,670,132.00 | $0.036921 | $187,074.00 | 342,993,929.18 ANT | -2.48% |
| 1325 |
hollar
Hydrated Dollar |
$12,666,042.00 | $0.997934 | $1,967,879.00 | 12,692,829.90 HOLLAR | -0.11% |
| 1326 |
bluai
Bluwhale |
$12,654,174.00 | $0.010291 | $5,140,837.00 | 1,228,000,000.00 BLUAI | -16.55% |
| 1327 |
mim
MAGIC•INTERNET•MONEY (Bitcoin) |
$12,639,264.00 | $0.000602 | $27,149.00 | 21,000,000,000.00 MIM | -4.24% |
| 1328 |
play
PlaysOut |
$12,630,353.00 | $0.033728 | $6,632,180.00 | 373,500,000.00 PLAY | -0.16% |
| 1329 |
vcred
VCRED |
$12,597,572.00 | $0.999807 | $62.86 | 12,600,000.00 VCRED | 0.00% |
| 1330 |
la
Lagrange |
$12,604,660.00 | $0.065324 | $3,988,330.00 | 193,000,000.00 LA | -4.25% |
| 1331 |
ucn
UCHAIN |
$12,557,738.00 | $125.58 | $580,099.00 | 100,000.00 UCN | -0.19% |
| 1332 |
epic
Epic Chain |
$12,557,049.00 | $0.373657 | $8,724,213.00 | 33,600,000.00 EPIC | -9.34% |
| 1333 |
usdcv
USD CoinVertible |
$12,545,910.00 | $0.999984 | $24,008,670.00 | 12,546,441.00 USDCV | -0.01% |
| 1334 |
bnbx
Stader BNBx |
$11,352,864.00 | $687.20 | $2,363.43 | 16,407.62 BNBX | -10.47% |
| 1335 |
gcb
Global Commercial Business |
$12,528,600.00 | $0.010425 | $27.67 | 1,201,844,746.37 GCB | -2.39% |
| 1336 |
bkn
Brickken |
$12,498,641.00 | $0.126622 | $362,704.00 | 99,000,000.00 BKN | 44.22% |
| 1337 |
ponke
PONKE |
$12,417,955.00 | $0.022339 | $1,813,617.00 | 555,535,215.65 PONKE | -3.75% |
| 1338 |
pepecoin
PepeCoin |
$12,403,997.00 | $0.122686 | $311,462.00 | 101,123,155.65 PEPECOIN | 5.68% |
| 1339 |
hlhype
HyperLink hlHYPE |
$11,342,655.00 | $84.53 | $8.45 | 134,185.51 HLHYPE | 0.00% |
| 1340 |
sfi
saffron.finance |
$12,388,086.00 | $154.67 | $45,407.00 | 80,096.15 SFI | -2.64% |
| 1341 |
aurora
Aurora |
$12,361,712.00 | $0.016837 | $173,667.00 | 734,196,304.00 AURORA | -3.65% |
| 1342 |
ufart
Unit Fartcoin |
$11,099,723.00 | $0.138575 | $57.19 | 80,098,772.31 UFART | 7.60% |
| 1343 |
xgld
Unitas Gold |
$12,359,257.00 | $4,432.01 | $22,288.00 | 2,788.70 XGLD | -0.26% |
| 1344 |
gdot
GIGADOT |
$11,151,166.00 | $1.26 | $1,697,764.00 | 8,823,760.23 GDOT | -11.79% |
| 1345 |
over
Overtime |
$12,358,763.00 | $0.225190 | $9,204.92 | 54,883,062.13 OVER | 0.62% |
| 1346 |
mmui
MetaMUI |
$12,323,601.00 | $0.025896 | $723,167.00 | 475,900,433.95 MMUI | -0.01% |
| 1347 |
ali
Artificial Liquid Intelligence |
$12,292,481.00 | $0.001247 | $126,849.00 | 9,870,903,732.00 ALI | 0.68% |
| 1348 |
usdsm
Stable Mint USD |
$12,214,392.00 | $0.999690 | $636.50 | 12,218,535.07 USDSM | -0.02% |
| 1349 |
stbl
STBL |
$12,198,708.00 | $0.024394 | $1,350,120.00 | 500,000,000.00 STBL | -2.75% |
| 1350 |
coinx
Coinbase xStock |
$12,187,108.00 | $185.54 | $2,227,026.00 | 65,675.33 COINX | -0.07% |
| 1351 |
hair
HairDAO |
$12,159,777.00 | $17.31 | $7,309.01 | 702,390.52 HAIR | -0.31% |
| 1352 |
elsa
Elsa |
$12,151,916.00 | $0.053063 | $2,538,877.00 | 228,980,000.00 ELSA | -0.86% |
| 1353 |
lava
Lava Network |
$12,072,618.00 | $0.020344 | $698,393.00 | 593,381,965.39 LAVA | 5.28% |
| 1354 |
corgiai
CorgiAI |
$12,063,425.00 | $0.000033 | $5,166.09 | 361,137,554,332.35 CORGIAI | 2.28% |
| 1355 |
btr
Bitlayer |
$12,059,935.00 | $0.046130 | $9,493,163.00 | 261,600,000.00 BTR | -3.15% |
| 1356 |
mre7eth
Midas Re7 Ethereum |
$12,043,026.00 | $2,513.61 | $0.00e+0 | 4,791.12 MRE7ETH | 0.08% |
| 1357 |
![Ellipsis [OLD]](https://images.bitpush.news/apollocg/2024-07-16/6ceb108d60ef383ecf945fe4d4dae009225.jpg){kind=small}
eps
Ellipsis [OLD] |
$12,032,925.00 | $0.016627 | $117.97 | 723,701,571.80 EPS | -0.91% |
| 1358 |
金蝶圣甲
金蝶圣甲 (Golden Butterfly Sacred Armor) |
$12,031,600.00 | $0.060158 | $102,962.00 | 199,998,848.31 金蝶圣甲 | -3.45% |
| 1359 |
fusd
Freedom Dollar |
$11,997,635.00 | $0.999827 | $216,036.00 | 12,000,000.00 FUSD | -0.02% |
| 1360 |
bone
Bone ShibaSwap |
$11,956,897.00 | $0.047852 | $1,671,838.00 | 249,874,393.94 BONE | -1.57% |
| 1361 |
xai
SideShift |
$9,814,496.00 | $0.068015 | $1.88 | 144,299,738.00 XAI | 0.00% |
| 1362 |
ado
ADO Protocol |
$11,955,179.00 | $0.029891 | $217.32 | 400,000,000.00 ADO | -2.13% |
| 1363 |
ava
AVA (Travala) |
$11,916,880.00 | $0.160167 | $8,572,831.00 | 74,373,863.00 AVA | -2.09% |
| 1364 |
plt
Poollotto.finance |
$8,974,111.00 | $0.538283 | $64.41 | 16,671,737.81 PLT | 0.00% |
| 1365 |
statics
Statics Protocol |
$11,908,182.00 | $0.016754 | $492,346.00 | 686,420,000.00 STATICS | -3.38% |
| 1366 |
buttcoin
Buttcoin |
$11,902,420.00 | $0.011902 | $1,124,135.00 | 999,942,656.22 BUTTCOIN | -6.36% |
| 1367 |
mwxt
MWX Token |
$11,899,085.00 | $0.053679 | $112,674.00 | 221,583,086.63 MWXT | -0.00% |
| 1368 |
fely
Felysyum |
$11,865,489.00 | $0.271131 | $1,225,958.00 | 43,767,241.40 FELY | 2.09% |
| 1369 |
in
INFINIT |
$11,847,531.00 | $0.034332 | $1,568,058.00 | 345,068,683.00 IN | -1.02% |
| 1370 |
usdpt
USDPT | Western Union |
$11,844,639.00 | $0.999944 | $174,253.00 | 11,845,591.31 USDPT | 0.07% |
| 1371 |
up
Superform |
$11,840,439.00 | $0.053541 | $352,966.00 | 221,173,429.00 UP | -2.88% |
| 1372 |
vow
Vow |
$11,837,448.00 | $0.037905 | $107,032.00 | 312,315,349.17 VOW | 1.38% |
| 1373 |
yusd
YUSD Stablecoin |
$11,807,743.00 | $0.996796 | $15.64 | 11,845,982.27 YUSD | 0.00% |
| 1374 |
diam
DIAM |
$11,794,959.00 | $0.005628 | $4,631,562.00 | 2,095,983,750.97 DIAM | -0.04% |
| 1375 |
wise
Wise |
$11,784,454.00 | $0.135047 | $3,265.86 | 87,263,991.05 WISE | 0.07% |
| 1376 |
ausd
Agora AUSD (Katana) |
$26,683,372.00 | $1.00 | $2,422,002.00 | 26,650,090.00 AUSD | -0.01% |
| 1377 |
cred
Credible Finance |
$11,770,772.00 | $0.519387 | $307,066.00 | 22,663,357.59 CRED | -7.14% |
| 1378 |
hoodx
Robinhood xStock |
$11,769,582.00 | $124.76 | $2,536,368.00 | 94,338.56 HOODX | -0.38% |
| 1379 |
exc
ElonXCat |
$11,768,544.00 | $2.35e-8 | $3.88 | 500,000,000,000,000.00 EXC | 0.00% |
| 1380 |
frok
FROK |
$11,732,036.00 | $0.058388 | $11,032.60 | 200,921,544.00 FROK | 3.72% |
| 1381 |
pod
Dolphin |
$11,694,116.00 | $0.257872 | $752,291.00 | 45,359,712.19 POD | -3.41% |
| 1382 |
kernel
KernelDAO |
$11,689,182.00 | $0.040591 | $3,705,988.00 | 287,808,020.00 KERNEL | -0.55% |
| 1383 |
weeth
Stargate Bridged weETH (Scroll) |
$27,442,272.00 | $4,641.02 | $126,670.00 | 5,913.00 WEETH | -0.90% |
| 1384 |
ogy
ORIGYN |
$11,679,119.00 | $0.001438 | $133,652.00 | 8,117,996,104.00 OGY | 7.56% |
| 1385 |
nst
Ninja Squad Token |
$11,642,283.00 | $1.35 | $234,912.00 | 8,611,274.43 NST | 0.45% |
| 1386 |
usdb
USDB |
$11,639,655.00 | $1.00 | $11,533.05 | 11,631,769.83 USDB | 0.25% |
| 1387 |
ethird
Ember Third Eye |
$10,702,326.00 | $1.05 | $1,397.64 | 10,163,619.10 ETHIRD | 0.00% |
| 1388 |
mimatic
MAI |
$11,623,353.00 | $0.979773 | $2,975.45 | 11,863,768.17 MIMATIC | 0.54% |
| 1389 |
sdl
stake.link |
$11,615,736.00 | $0.303910 | $12,995.36 | 38,205,996.47 SDL | -0.57% |
| 1390 |
gns
Gains Network |
$11,605,958.00 | $0.488318 | $343,224.00 | 23,765,804.00 GNS | -0.86% |
| 1391 |
efaon
iShares MSCI EAFE ETF (Ondo Tokenized ETF) |
$11,593,074.00 | $110.88 | $512,194.00 | 104,553.81 EFAON | 0.29% |
| 1392 |
wan
Wanchain |
$11,584,484.00 | $0.058200 | $524,720.00 | 199,049,105.98 WAN | -0.34% |
| 1393 |
deus
XMAQUINA |
$11,582,557.00 | $0.017993 | $457,844.00 | 643,798,766.02 DEUS | 9.14% |
| 1394 |
susd
Synthetix sUSD |
$10,112,969.00 | $0.231948 | $677,049.00 | 43,600,114.28 SUSD | 0.00% |
| 1395 |
lrc
Loopring |
$11,556,526.00 | $0.008412 | $8,057,814.00 | 1,373,873,397.44 LRC | 1.00% |
| 1396 |
ztc
ZenChain |
$11,554,329.00 | $0.000550 | $128,947.00 | 21,000,000,000.00 ZTC | 0.06% |
| 1397 |
squirrel
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮 |
$10,180,215.00 | $0.101802 | $0.00e+0 | 100,000,000.00 SQUIRREL | 0.00% |
| 1398 |
egl1
EGL1 |
$11,531,230.00 | $0.012061 | $1,251,655.00 | 955,623,494.76 EGL1 | -2.52% |
| 1399 |
griffain
GRIFFAIN |
$11,513,236.00 | $0.011516 | $3,543,774.00 | 999,847,248.96 GRIFFAIN | -3.93% |
| 1400 |
crypgpt
CrypGPT |
$11,449,235.00 | $0.073818 | $1,755,257.00 | 155,138,603.81 CRYPGPT | 0.32% |