| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1101 |
h2o
H2O |
$17,653,054.00 | $7.37 | $128,757.00 | 2,395,686.65 H2O | -0.66% |
| 1102 |
mldstr
MiladyStrategy |
$15,084,882.00 | $0.014986 | $132,028.00 | 1,000,000,000.00 MLDSTR | 231.25% |
| 1103 |
ava
AVA (Travala) |
$17,565,747.00 | $0.239776 | $4,106,603.00 | 73,278,967.00 AVA | -2.23% |
| 1104 |
based
Based |
$17,497,659.00 | $0.074501 | $10,666,242.00 | 235,000,000.00 BASED | -1.20% |
| 1105 |
sompi
Sompi |
$17,380,834.00 | $0.018328 | $159,187.00 | 948,542,813.00 SOMPI | 0.02% |
| 1106 |
reur
Royal Euro |
$17,427,141.00 | $1.16 | $59,497,820.00 | 15,000,000.00 REUR | 0.05% |
| 1107 |
mrb
MoonRabbits |
$29,692,907.00 | $0.000047 | $54,169.00 | 634,800,000,000.00 MRB | 0.00% |
| 1108 |
tst
Test |
$17,318,604.00 | $0.018394 | $6,491,126.00 | 942,230,397.20 TST | 0.30% |
| 1109 |
ao
ao Computer |
$17,378,690.00 | $2.83 | $250,016.00 | 6,129,093.00 AO | -0.21% |
| 1110 |
dop2
Data Ownership Protocol 2 |
$17,333,388.00 | $0.002821 | $152,058.00 | 6,144,010,857.19 DOP2 | 0.08% |
| 1111 |
hegic
Hegic |
$17,257,821.00 | $0.016014 | $62.45 | 1,077,684,725.00 HEGIC | 0.76% |
| 1112 |
lmts
Limitless |
$17,220,472.00 | $0.130859 | $4,318,946.00 | 131,598,680.00 LMTS | -3.26% |
| 1113 |
enso
Enso |
$17,216,314.00 | $0.836149 | $9,404,926.00 | 20,590,000.00 ENSO | -1.78% |
| 1114 |
dg
DeGate |
$17,202,839.00 | $0.044427 | $10,804.53 | 387,216,318.00 DG | 0.35% |
| 1115 |
cbat
cBAT |
$14,171,320.00 | $0.002287 | $0.00e+0 | 6,180,621,064.78 CBAT | -9.21% |
| 1116 |
aura
aura |
$17,147,993.00 | $0.017796 | $1,829,758.00 | 963,280,993.31 AURA | 1.25% |
| 1117 |
either
Eitherway |
$17,040,597.00 | $0.171016 | $2,165,714.00 | 99,979,842.95 EITHER | -5.80% |
| 1118 |
usp
USP Yield Optimized Stablecoin |
$17,084,620.00 | $1.09 | $2,185.95 | 15,636,207.39 USP | 0.00% |
| 1119 |
plxy
Plxyer |
$24,805,613.00 | $0.018237 | $13.53 | 10,000,000,000.00 PLXY | 0.00% |
| 1120 |
bico
Biconomy |
$17,084,728.00 | $0.023793 | $3,086,479.00 | 718,049,656.98 BICO | -1.14% |
| 1121 |
on
Orochi Network |
$17,075,921.00 | $0.118401 | $836,550.00 | 144,275,000.00 ON | -1.89% |
| 1122 |
zbtc
Zeus Network zBTC |
$13,883,073.00 | $65,075.85 | $5,895,434.00 | 213.49 ZBTC | -9.91% |
| 1123 |
santos
Santos FC Fan Token |
$16,903,319.00 | $1.05 | $1,908,582.00 | 16,094,854.29 SANTOS | -0.74% |
| 1124 |
loan
Loan Protocol |
$16,915,612.00 | $0.000503 | $136,759.00 | 33,648,855,132.64 LOAN | -2.23% |
| 1125 |
init
Initia |
$16,785,511.00 | $0.085809 | $3,185,904.00 | 195,610,472.28 INIT | -0.33% |
| 1126 |
joe
JOE |
$16,744,725.00 | $0.041498 | $1,903,270.00 | 403,574,247.65 JOE | -3.22% |
| 1127 |
mor
Morpheus AI |
$16,744,126.00 | $2.21 | $171,674.00 | 7,588,257.70 MOR | 1.64% |
| 1128 |
recall
Recall |
$16,659,137.00 | $0.065691 | $12,980,742.00 | 253,561,388.15 RECALL | -8.35% |
| 1129 |
storj
Storj |
$16,673,821.00 | $0.115933 | $29,365,110.00 | 143,787,438.70 STORJ | -3.35% |
| 1130 |
wcor
World Collective Oil Reserve |
$16,581,931.00 | $0.016582 | $572,663.00 | 999,991,453.80 WCOR | 3.80% |
| 1131 |
l3
Layer3 |
$16,548,386.00 | $0.010931 | $2,914,997.00 | 1,516,987,074.39 L3 | -2.53% |
| 1132 |
sto
StakeStone |
$16,498,400.00 | $0.073219 | $4,360,486.00 | 225,333,333.00 STO | -2.75% |
| 1133 |
mezo
MEZO |
$16,489,635.00 | $0.032979 | $282,401.00 | 500,000,000.00 MEZO | -4.20% |
| 1134 |
tcy
THORChain Yield |
$16,355,082.00 | $0.088280 | $0.00e+0 | 185,263,577.00 TCY | 0.00% |
| 1135 |
weeth
Layerzero Bridged weETH (Swellchain) |
$35,678,390.00 | $4,639.55 | $372,509.00 | 7,681.48 WEETH | -0.76% |
| 1136 |
kpk eth prime
kpk ETH Prime |
$13,323,247.00 | $2,040.17 | $0.00e+0 | 6,533.11 KPK ETH PRIME | 0.26% |
| 1137 |
glmr
Moonbeam |
$16,248,048.00 | $0.014808 | $1,019,520.00 | 1,097,217,129.00 GLMR | -1.35% |
| 1138 |
grnd
SuperWalk GRND |
$16,321,119.00 | $0.023066 | $264,287.00 | 707,660,423.05 GRND | -0.24% |
| 1139 |
buttcoin
Buttcoin |
$16,232,708.00 | $0.016253 | $2,296,622.00 | 999,949,548.09 BUTTCOIN | 13.77% |
| 1140 |
newt
Newton Protocol |
$16,221,355.00 | $0.075370 | $4,756,223.00 | 215,000,000.00 NEWT | 2.07% |
| 1141 |
lainesol
Laine Staked SOL |
$26,230,005.00 | $201.22 | $52.37 | 130,355.58 LAINESOL | 0.00% |
| 1142 |
msfton
Microsoft (Ondo Tokenized Stock) |
$16,148,699.00 | $419.35 | $1,867,967.00 | 38,508.62 MSFTON | -0.11% |
| 1143 |
alusd
Alchemix USD |
$13,704,578.00 | $0.996395 | $867,483.00 | 13,754,044.70 ALUSD | -0.05% |
| 1144 |
psg
Paris Saint-Germain Fan Token |
$16,107,152.00 | $1.04 | $9,728,744.00 | 15,434,626.00 PSG | -2.58% |
| 1145 |
dora
DORA |
$16,131,764.00 | $0.016152 | $46,074.00 | 1,000,000,000.00 DORA | 0.31% |
| 1146 |
bank
Lorenzo Protocol |
$16,117,239.00 | $0.037900 | $3,458,174.00 | 425,250,000.00 BANK | 0.38% |
| 1147 |
yousd
Yield Optimizer USD |
$16,107,617.00 | $1.05 | $0.00e+0 | 15,358,066.84 YOUSD | 0.01% |
| 1148 |
stbl
STBL |
$16,053,153.00 | $0.032034 | $2,516,513.00 | 500,000,000.00 STBL | 0.22% |
| 1149 |
iefaon
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) |
$16,022,693.00 | $94.47 | $1,638,548.00 | 169,599.77 IEFAON | -0.53% |
| 1150 |
dolo
Dolomite |
$16,035,500.00 | $0.033098 | $2,634,297.00 | 484,496,114.00 DOLO | 5.54% |
| 1151 |
solvbtc.core
Solv Protocol SolvBTC.CORE |
$29,700,900.00 | $84,806.04 | $228.26 | 1.71 SOLVBTC.CORE | 0.00% |
| 1152 |
stkri
Striker |
$15,959,150.00 | $0.303248 | $8,001.32 | 52,627,198.00 STKRI | -0.00% |
| 1153 |
vine
Vine |
$15,900,029.00 | $0.015896 | $2,781,945.00 | 999,969,356.92 VINE | -1.87% |
| 1154 |
ht
Huobi |
$15,887,831.00 | $0.145244 | $32,290.00 | 109,395,689.25 HT | -0.54% |
| 1155 |
cmc20
CoinMarketCap 20 Index DTF |
$15,880,300.00 | $156.59 | $902,331.00 | 101,516.05 CMC20 | -0.34% |
| 1156 |
arara
Araracoin |
$15,858,662.00 | $0.000437 | $15,243.16 | 36,250,000,000.00 ARARA | 0.20% |
| 1157 |
capx
Capx AI |
$15,825,413.00 | $0.154451 | $766,011.00 | 102,500,000.00 CAPX | 0.68% |
| 1158 |
mito
Mitosis |
$15,762,267.00 | $0.045872 | $6,061,862.00 | 343,611,114.00 MITO | -4.07% |
| 1159 |
bert
Bertram The Pomeranian |
$15,790,151.00 | $0.016182 | $1,255,518.00 | 976,882,755.64 BERT | 4.91% |
| 1160 |
geode
Geode Chain |
$15,737,691.00 | $0.001343 | $723.73 | 11,719,588,637.06 GEODE | 0.75% |
| 1161 |
bara
Capybara Nation |
$15,674,809.00 | $1.57e-7 | $2,177.43 | 100,000,000,000,000.00 BARA | -0.43% |
| 1162 |
clash
GeorgePlaysClashRoyale |
$15,656,354.00 | $0.015604 | $388,071.00 | 999,689,301.52 CLASH | -4.41% |
| 1163 |
ult
Shardus |
$15,599,293.00 | $0.035489 | $3.73 | 439,556,760.33 ULT | 0.21% |
| 1164 |
yfsx
YFSX |
$15,607,586.00 | $780.72 | $2,054.14 | 19,999.00 YFSX | -0.23% |
| 1165 |
avail
Avail |
$15,503,282.00 | $0.004046 | $533,002.00 | 3,830,806,895.00 AVAIL | 0.67% |
| 1166 |
xrd
Radix |
$15,472,651.00 | $0.001151 | $67,452.00 | 13,438,019,837.35 XRD | -1.29% |
| 1167 |
cdai
cDAI |
$13,133,933.00 | $0.025092 | $698.39 | 523,440,259.05 CDAI | 0.04% |
| 1168 |
sn34
BitMind |
$15,446,444.00 | $3.50 | $8,425.29 | 4,417,087.35 SN34 | -2.69% |
| 1169 |
ufart
Unit Fartcoin |
$15,464,352.00 | $0.193066 | $493.36 | 80,098,772.31 UFART | -0.75% |
| 1170 |
steakusdt
Steakhouse USDT V2 |
$13,003,711.00 | $1.00 | $0.00e+0 | 12,951,239.72 STEAKUSDT | 0.07% |
| 1171 |
banana
Banana Gun |
$15,393,405.00 | $3.83 | $2,354,540.00 | 4,016,415.73 BANANA | 0.28% |
| 1172 |
keep
Keep Network |
$15,371,904.00 | $0.027964 | $4,542.18 | 549,716,300.27 KEEP | -2.40% |
| 1173 |
hyusd
Hylo USD |
$15,337,429.00 | $0.999969 | $178,370.00 | 15,336,549.30 HYUSD | 0.14% |
| 1174 |
theros
Theros |
$15,279,407.00 | $0.249127 | $268.10 | 61,252,048.00 THEROS | -1.05% |
| 1175 |
usdc.e
World Chain Bridged USDC (World Chain) |
$25,394,514.00 | $1.00 | $3,270,991.00 | 25,500,265.82 USDC.E | 1.05% |
| 1176 |
sdex
SMARDEX |
$15,252,867.00 | $0.001557 | $93,510.00 | 9,798,378,096.81 SDEX | -0.22% |
| 1177 |
opt
Optio |
$15,263,935.00 | $0.000966 | $16,432.91 | 15,809,296,433.70 OPT | 0.94% |
| 1178 |
elsa
Elsa |
$15,148,899.00 | $0.066078 | $3,531,547.00 | 228,980,000.00 ELSA | -1.32% |
| 1179 |
og
OG Fan Token |
$15,135,871.00 | $3.24 | $2,851,975.00 | 4,673,792.00 OG | 2.49% |
| 1180 |
sn19
Blockmachine |
$15,132,120.00 | $3.52 | $112,948.00 | 4,295,704.34 SN19 | -4.08% |
| 1181 |
sn14
TAOHash |
$15,040,870.00 | $3.62 | $422,946.00 | 4,154,611.56 SN14 | -2.02% |
| 1182 |
xsgd
XSGD |
$14,992,408.00 | $0.781661 | $227,115.00 | 19,181,199.00 XSGD | -0.08% |
| 1183 |
rad
Radworks |
$14,986,980.00 | $0.307530 | $15,131,880.00 | 49,829,110.57 RAD | 1.53% |
| 1184 |
lhype
Looped Hype |
$14,961,751.00 | $44.73 | $19,542.37 | 334,554.71 LHYPE | 6.87% |
| 1185 |
maticx
Stader MaticX |
$12,789,806.00 | $0.111401 | $35,776.00 | 114,808,263.63 MATICX | -10.21% |
| 1186 |
nct
PolySwarm |
$14,866,606.00 | $0.007885 | $178,999.00 | 1,885,500,781.96 NCT | 0.51% |
| 1187 |
handy
Handy |
$14,879,859.00 | $0.002409 | $56,771.00 | 6,175,957,064.00 HANDY | -3.55% |
| 1188 |
feg
FEG BSC |
$18,727,004.00 | $0.000375 | $26,674.00 | 49,999,998,931.00 FEG | 4.42% |
| 1189 |
frtc
FART COIN |
$14,851,343.00 | $1.49e-7 | $18,196.72 | 100,000,000,000,000.00 FRTC | -0.06% |
| 1190 |
dit
DIAMOND TOKEN 💎 |
$14,816,446.00 | $0.148164 | $28.99 | 100,000,000.00 DIT | 0.00% |
| 1191 |
ixs
IXS |
$14,783,731.00 | $0.082120 | $119,890.00 | 180,000,000.00 IXS | -1.14% |
| 1192 |
sn17
404—GEN |
$14,778,598.00 | $3.14 | $37,099.00 | 4,712,504.04 SN17 | -2.63% |
| 1193 |
lucic
Lucidum |
$14,742,669.00 | $0.090053 | $31,468.00 | 163,710,243.91 LUCIC | -1.32% |
| 1194 |
usdm
Mento Dollar |
$14,735,450.00 | $0.998528 | $70,137.00 | 14,757,276.56 USDM | -0.02% |
| 1195 |
celr
Celer Network |
$14,693,610.00 | $0.002605 | $2,013,706.00 | 5,645,454,935.83 CELR | -1.68% |
| 1196 |
sentis
SentismAI |
$14,721,179.00 | $0.075103 | $1,158,562.00 | 196,000,000.00 SENTIS | 0.53% |
| 1197 |
mstron
MicroStrategy (Ondo Tokenized Stock) |
$14,727,993.00 | $173.39 | $1,867,454.00 | 84,938.97 MSTRON | -0.09% |
| 1198 |
sdl
stake.link |
$14,618,973.00 | $0.243016 | $830.25 | 60,219,318.81 SDL | -2.17% |
| 1199 |
ogn
Origin Token |
$14,524,160.00 | $0.021898 | $790,491.00 | 663,572,544.00 OGN | -1.23% |
| 1200 |
sdola
sDOLA |
$12,361,383.00 | $1.16 | $10,611,813.00 | 10,644,500.51 SDOLA | -1.56% |