| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 901 |
jimothy
Jimothy The Raccoon |
$21,632,203.00 | $0.021537 | $25,838,191.00 | 999,951,625.97 JIMOTHY | 19.78% |
| 902 |
ev
Everything |
$21,427,301.00 | $0.000215 | $383.55 | 99,852,341,477.24 EV | 0.44% |
| 903 |
stbtc
Lorenzo stBTC |
$20,806,798.00 | $64,521.35 | $3,384.90 | 322.02 STBTC | -8.81% |
| 904 |
sign
Sign |
$21,305,230.00 | $0.008629 | $3,468,815.00 | 2,469,999,999.00 SIGN | -0.22% |
| 905 |
usdh
USDH |
$21,263,498.00 | $0.995489 | $88,971.00 | 21,359,849.00 USDH | -0.43% |
| 906 |
tx
tx |
$21,106,092.00 | $0.003120 | $162,251.00 | 6,765,187,755.54 TX | -2.22% |
| 907 |
ich
IdeaChain |
$38,954,319.00 | $0.002461 | $21.04 | 53,900,000.00 ICH | 0.00% |
| 908 |
snc
Scandic Coin |
$21,123,611.00 | $0.165534 | $174,251.00 | 127,609,905.00 SNC | -0.02% |
| 909 |
pepe6900
PEPE6900 |
$38,882,080.00 | $0.038582 | $6,123,267.00 | 1,000,000,000.00 PEPE6900 | 345.49% |
| 910 |
plldv3
Palladium Network |
$20,920,754.00 | $0.403464 | $75,788.00 | 51,852,795.20 PLLDV3 | -0.80% |
| 911 |
metis
Metis |
$21,045,783.00 | $2.79 | $1,951,800.00 | 7,540,236.84 METIS | 0.84% |
| 912 |
ark
ARK |
$20,964,433.00 | $0.105883 | $430,987.00 | 197,996,988.00 ARK | 1.06% |
| 913 |
pybobo
Capybobo |
$20,987,868.00 | $0.000676 | $470,637.00 | 31,055,555,556.00 PYBOBO | 2.22% |
| 914 |
flōki
Flōki 𝕏 CEO |
$36,585,800.00 | $0.033936 | $1,617,712.00 | 1,000,000,000.00 FLōKI | 129532.23% |
| 915 |
rlc
iExec RLC |
$21,027,541.00 | $0.289609 | $1,745,705.00 | 72,382,548.07 RLC | -0.72% |
| 916 |
mtl
Metal DAO |
$20,833,383.00 | $0.226280 | $218,111.00 | 92,068,885.00 MTL | -0.36% |
| 917 |
skipepe
Ski Mask Pepe |
$63,789,138.00 | $0.063783 | $7,448,681.00 | 1,000,000,000.00 SKIPEPE | 2.89% |
| 918 |
strax
Xertra |
$20,827,932.00 | $0.009517 | $828,248.00 | 2,188,474,146.36 STRAX | -1.06% |
| 919 |
fida
Bonfida |
$20,687,970.00 | $0.020877 | $2,485,230.00 | 990,910,715.93 FIDA | -1.35% |
| 920 |
sn68
NOVA |
$20,490,478.00 | $4.39 | $299,994.00 | 4,671,858.60 SN68 | 1.20% |
| 921 |
sgb
Songbird |
$20,477,551.00 | $0.001191 | $101,046.00 | 17,193,174,959.18 SGB | 5.34% |
| 922 |
lsk
Lisk |
$20,494,049.00 | $0.087925 | $1,318,365.00 | 233,084,697.00 LSK | 0.83% |
| 923 |
pepeto
PEPETO |
$18,829,342.00 | $0.206630 | $4,095,763.00 | 100,000,000.00 PEPETO | 29072.79% |
| 924 |
btu
BTU Protocol |
$20,242,752.00 | $0.253034 | $56.10 | 80,000,000.00 BTU | 0.00% |
| 925 |
caw
A Hunters Dream |
$20,418,828.00 | $3.21e-8 | $332,399.00 | 636,666,666,666,666.00 CAW | 4.33% |
| 926 |
secz
Securitize |
$20,445,283.00 | $7.54 | $0.00e+0 | 2,711,576.00 SECZ | 13.90% |
| 927 |
opg
OpenGradient |
$20,400,512.00 | $0.107371 | $12,789,282.00 | 190,000,000.00 OPG | 0.76% |
| 928 |
preopai
OpenAI (Republic Pre-IPO) |
$20,406,108.00 | $701.70 | $582,341.00 | 29,081.00 PREOPAI | 0.73% |
| 929 |
bfx
BlockchainFX |
$43,533,949.00 | $0.041599 | $9,972,845.00 | 1,000,000,000.00 BFX | -36.97% |
| 930 |
slp
Smooth Love Potion |
$20,328,100.00 | $0.000560 | $1,600,898.00 | 36,267,152,190.00 SLP | 1.54% |
| 931 |
gama
Gama Token |
$20,258,511.00 | $0.202526 | $81,695.00 | 100,028,949.00 GAMA | -2.68% |
| 932 |
epic
Epic Chain |
$20,244,099.00 | $0.602565 | $31,886,394.00 | 33,600,000.00 EPIC | 10.41% |
| 933 |
ardr
Ardor |
$20,194,510.00 | $0.020223 | $166,595.00 | 998,466,231.00 ARDR | 0.70% |
| 934 |
cpool
Clearpool |
$20,321,456.00 | $0.020318 | $770,359.00 | 1,000,000,000.00 CPOOL | 1.84% |
| 935 |
based
Based |
$20,154,732.00 | $0.085765 | $8,612,459.00 | 235,000,000.00 BASED | 1.70% |
| 936 |
sapien
Sapien |
$20,134,437.00 | $0.080504 | $3,497,531.00 | 250,000,000.00 SAPIEN | 4.32% |
| 937 |
sats
SATS (Ordinals) |
$20,138,208.00 | $9.59e-9 | $3,590,095.00 | 2,100,000,000,000,000.00 SATS | 0.04% |
| 938 |
brla
BRLA Digital BRLA |
$20,082,445.00 | $0.196016 | $189,066.00 | 102,452,643.77 BRLA | 0.23% |
| 939 |
hundred
HUNDRED |
$20,000,043.00 | $0.000222 | $979.54 | 89,999,999,969.51 HUNDRED | 0.73% |
| 940 |
rsteth
Restaking Vault ETH |
$19,242,613.00 | $3,335.41 | $183.78 | 5,719.25 RSTETH | 0.00% |
| 941 |
pythia
PYTHIA |
$19,936,825.00 | $0.020067 | $161,366.00 | 998,158,042.50 PYTHIA | -7.11% |
| 942 |
stg
Stargate Finance |
$19,928,289.00 | $0.141414 | $11,503,507.00 | 140,910,988.99 STG | 2.46% |
| 943 |
yprism
YieldFi yPRISM |
$19,206,208.00 | $1.00 | $0.00e+0 | 19,188,746.53 YPRISM | 0.00% |
| 944 |
lcx
LCX |
$20,011,091.00 | $0.021296 | $167,951.00 | 940,989,527.00 LCX | -6.65% |
| 945 |
one
Harmony |
$19,792,530.00 | $0.001331 | $17,330,397.00 | 14,870,211,425.76 ONE | -16.17% |
| 946 |
neet
Not in Employment, Education, or Training |
$19,825,486.00 | $0.019830 | $799,769.00 | 999,764,778.51 NEET | -7.58% |
| 947 |
aid
GAIB AID |
$19,740,280.00 | $0.996465 | $135,120.00 | 19,810,316.53 AID | -0.14% |
| 948 |
wbx
Wibx |
$20,315,096.00 | $0.001729 | $46,487.00 | 11,751,286,309.00 WBX | -4.38% |
| 949 |
iq
IQ |
$19,659,118.00 | $0.000736 | $323,045.00 | 26,701,892,799.93 IQ | -0.14% |
| 950 |
soc
Socrates |
$33,713,583.00 | $0.057828 | $10.29 | 583,000,000.00 SOC | 0.00% |
| 951 |
naoris
Naoris Protocol |
$19,606,113.00 | $0.032717 | $6,943,414.00 | 599,260,000.00 NAORIS | -18.33% |
| 952 |
tcy
THORChain Yield |
$19,570,979.00 | $0.105445 | $264,175.00 | 185,604,314.00 TCY | -16.35% |
| 953 |
reusde
Re Protocol reUSDe |
$19,553,364.00 | $1.35 | $29,522.00 | 14,469,723.66 REUSDE | -0.45% |
| 954 |
tlton
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) |
$19,456,305.00 | $86.44 | $832,386.00 | 225,075.63 TLTON | -0.29% |
| 955 |
audio
Audius |
$19,433,552.00 | $0.013485 | $3,307,580.00 | 1,440,152,605.00 AUDIO | -0.00% |
| 956 |
yfsx
YFSX |
$19,414,577.00 | $970.78 | $14,096.50 | 19,999.00 YFSX | 0.29% |
| 957 |
pha
PHALA |
$19,396,130.00 | $0.023052 | $7,063,469.00 | 840,496,260.49 PHA | 0.04% |
| 958 |
tpt
TokenPocket Token |
$19,387,572.00 | $0.006089 | $11,559.16 | 3,183,201,665.43 TPT | 2.74% |
| 959 |
mstron
MicroStrategy (Ondo Tokenized Stock) |
$19,388,466.00 | $100.04 | $1,213,839.00 | 193,806.61 MSTRON | -1.27% |
| 960 |
jpyc
JPY Coin v1 |
$19,323,768.00 | $0.007695 | $95.13 | 2,511,328,638.41 JPYC | 0.32% |
| 961 |
dodo
DODO |
$19,229,672.00 | $0.019227 | $32,426,676.00 | 1,000,000,000.00 DODO | 13.96% |
| 962 |
said
GAIB sAID |
$18,296,319.00 | $1.07 | $0.00e+0 | 17,121,571.82 SAID | 0.00% |
| 963 |
abt
Arcblock |
$19,290,244.00 | $0.195681 | $92,123.00 | 98,580,000.00 ABT | 1.17% |
| 964 |
dka
dKargo |
$19,265,429.00 | $0.003853 | $143,011.00 | 5,000,000,000.00 DKA | -2.40% |
| 965 |
dogs
Dogs |
$19,277,771.00 | $0.000037 | $4,291,710.00 | 516,750,000,000.00 DOGS | -1.03% |
| 966 |
carv
CARV |
$19,247,512.00 | $0.031575 | $3,785,129.00 | 609,601,253.00 CARV | -0.29% |
| 967 |
ston
STON |
$19,159,550.00 | $0.512435 | $22,619.00 | 37,449,107.39 STON | 0.36% |
| 968 |
brev
Brevis |
$19,148,701.00 | $0.076595 | $5,322,682.00 | 250,000,000.00 BREV | 1.91% |
| 969 |
aaif
American AI Fund |
$19,152,891.00 | $0.019156 | $153,330.00 | 999,999,990.44 AAIF | 0.05% |
| 970 |
islm
Islamic Coin |
$19,112,637.00 | $0.005106 | $6,259.00 | 3,743,055,859.08 ISLM | -2.27% |
| 971 |
mlk
MiL.k |
$19,095,403.00 | $0.033918 | $1,487,865.00 | 562,995,159.00 MLK | -0.10% |
| 972 |
tria
TRIA |
$19,204,951.00 | $0.008901 | $4,174,620.00 | 2,157,670,000.00 TRIA | 10.98% |
| 973 |
stiba
Wall Street Shiba |
$18,734,061.00 | $0.018440 | $946,058.00 | 1,000,000,000.00 STIBA | 1347.69% |
| 974 |
dvsteth
Decentralized Validator Token |
$19,442,906.00 | $1,409.89 | $6.71 | 13,790.36 DVSTETH | 0.00% |
| 975 |
mim
Magic Internet Money (Optimism) |
$17,891,900.00 | $0.998394 | $30.49 | 17,919,018.60 MIM | -0.02% |
| 976 |
mor
Morpheus AI |
$19,040,379.00 | $2.45 | $33,930.00 | 7,744,248.47 MOR | -0.33% |
| 977 |
knc
Kyber Network Crystal |
$18,996,834.00 | $0.111599 | $2,674,712.00 | 170,152,851.23 KNC | 1.35% |
| 978 |
bib01
Backed IB01 $ Treasury Bond 0-1yr |
$18,857,358.00 | $121.14 | $11,659.37 | 155,665.82 BIB01 | -0.01% |
| 979 |
fai
Freysa AI |
$18,849,830.00 | $0.002302 | $600,472.00 | 8,189,700,000.00 FAI | -10.70% |
| 980 |
aixbt
aixbt |
$18,799,576.00 | $0.018901 | $4,266,786.00 | 994,658,423.10 AIXBT | -1.32% |
| 981 |
usualusdc+
MEV Capital Usual Boosted USDC Morpho Vault |
$17,794,688.00 | $1.10 | $95.31 | 16,193,957.62 USUALUSDC+ | 0.09% |
| 982 |
elephant
Elephant Money |
$18,757,277.00 | $3.78e-8 | $17,589.80 | 496,776,932,179,617.81 ELEPHANT | -0.10% |
| 983 |
cetus
Cetus Protocol |
$18,742,283.00 | $0.019599 | $2,018,376.00 | 956,521,739.00 CETUS | 1.17% |
| 984 |
wojak
wojak |
$18,730,625.00 | $6.12e-8 | $1,223,833.00 | 305,913,456,915,588.31 WOJAK | -5.86% |
| 985 |
jpyc
JPY Coin |
$18,717,973.00 | $0.007117 | $740.01 | 2,630,000,000.00 JPYC | -4.26% |
| 986 |
lb
LoveBit |
$18,680,167.00 | $8.90e-8 | $7,431.79 | 210,000,000,000,000.00 LB | -0.66% |
| 987 |
nxusd
NXUSD |
$18,662,263.00 | $0.984097 | $5.47 | 18,963,850.98 NXUSD | 0.00% |
| 988 |
kti
KOTAI |
$18,629,085.00 | $0.000044 | $4,352.22 | 425,328,975,000.00 KTI | -3.75% |
| 989 |
steaketh
Steakhouse WETH V2 |
$17,327,237.00 | $1,900.05 | $0.00e+0 | 9,119.35 STEAKETH | -10.02% |
| 990 |
max
MAX |
$18,591,289.00 | $0.273678 | $24,656.00 | 67,931,156.50 MAX | 0.09% |
| 991 |
uktbl
Spiko UK T-Bills Money Market Fund |
$18,581,972.00 | $1.37 | $0.00e+0 | 13,570,809.69 UKTBL | -0.09% |
| 992 |
strx
StrikeX |
$18,527,521.00 | $0.021058 | $10,117.75 | 879,949,008.34 STRX | -1.67% |
| 993 |
waxp
WAX |
$18,513,362.00 | $0.003984 | $547,165.00 | 4,646,636,418.79 WAXP | -1.21% |
| 994 |
b2
BSquared Network |
$18,510,633.00 | $0.445494 | $24,239,111.00 | 41,545,875.00 B2 | -14.44% |
| 995 |
aptm
Apertum |
$18,382,367.00 | $0.158942 | $380,287.00 | 115,654,621.91 APTM | 2.12% |
| 996 |
sxt
Space and Time |
$18,377,627.00 | $0.007071 | $4,632,253.00 | 2,598,813,644.27 SXT | 2.06% |
| 997 |
flux
Flux |
$18,292,908.00 | $0.044136 | $2,954,910.00 | 414,640,518.50 FLUX | 0.74% |
| 998 |
cgpt
ChainGPT |
$18,241,015.00 | $0.019555 | $4,458,977.00 | 932,973,086.00 CGPT | 0.48% |
| 999 |
blast
Blast |
$18,255,812.00 | $0.000277 | $3,149,097.00 | 65,848,714,072.39 BLAST | -0.77% |
| 1000 |
erg
Ergo |
$18,225,106.00 | $0.218796 | $112,142.00 | 83,302,770.00 ERG | -1.03% |