Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin btc
Bitcoin
$1,324,866,173,249.00 $66,033.15 $30,634,604,793.00 20,059,818.00 -0.58%
2 Ethereum eth
Ethereum
$234,351,403,629.00 $1,941.36 $10,384,556,048.00 120,682,775.72 0.90%
3 Tether usdt
Tether
$184,135,687,906.00 $0.999503 $46,606,503,398.00 184,225,794,466.30 0.01%
4 BNB bnb
BNB
$76,449,395,306.00 $573.85 $522,312,497.00 133,165,836.58 0.08%
5 USDC usdc
USDC
$73,212,981,448.00 $0.999867 $10,999,631,864.00 73,222,984,727.43 -0.00%
6 XRP xrp
XRP
$71,801,248,304.00 $1.15 $1,251,923,158.00 62,466,503,703.00 -0.03%
7 Solana sol
Solana
$45,723,665,946.00 $78.44 $1,561,065,397.00 582,749,130.90 0.69%
8 TRON trx
TRON
$31,168,353,186.00 $0.328513 $335,623,993.00 94,876,294,053.31 0.01%
9 Figure Heloc figr_heloc
Figure Heloc
$20,451,087,519.00 $1.01 $39,040,557.00 20,323,789,464.03 0.50%
10 Hyperliquid hype
Hyperliquid
$12,928,530,222.00 $58.09 $455,180,990.00 222,445,714.07 -5.53%
11 Dogecoin doge
Dogecoin
$11,375,589,856.00 $0.073252 $470,388,198.00 155,175,626,383.71 0.03%
12 Rain rain
Rain
$9,978,474,144.00 $0.014367 $27,365,719.00 694,520,677,594.83 1.65%
13 USDS usds
USDS
$9,867,821,859.00 $0.999869 $138,557,981.00 9,869,040,072.35 -0.01%
14 LEO Token leo
LEO Token
$8,936,401,602.00 $9.71 $173,415.00 920,144,748.90 0.02%
15 Zcash zec
Zcash
$8,633,572,773.00 $513.84 $290,784,264.00 16,791,065.79 -3.54%
16 WhiteBIT Coin wbt
WhiteBIT Coin
$6,817,490,072.00 $57.66 $65,132,259.00 117,961,796.00 -0.24%
17 Cardano ada
Cardano
$6,672,429,792.00 $0.178868 $285,891,216.00 37,287,684,158.86 3.15%
18 Monero xmr
Monero
$6,558,378,874.00 $349.22 $93,180,230.00 18,781,361.15 0.46%
19 Stellar xlm
Stellar
$6,521,982,795.00 $0.190850 $155,343,647.00 34,170,500,766.54 -0.52%
20 Chainlink link
Chainlink
$6,497,885,007.00 $8.68 $172,577,007.00 748,099,970.42 0.36%
21 Canton cc
Canton
$4,820,590,485.00 $0.123158 $8,410,584.00 39,134,847,024.43 -0.90%
22 Dai dai
Dai
$4,632,226,714.00 $1.00 $192,783,599.00 4,632,157,926.00 0.03%
23 Bitcoin Cash bch
Bitcoin Cash
$4,433,884,445.00 $220.90 $81,093,405.00 20,064,793.65 -1.93%
24 USD1 usd1
USD1
$4,189,456,123.00 $0.999304 $606,351,451.00 4,192,406,903.11 0.03%
25 sUSDS susds
sUSDS
$4,474,553,637.00 $1.08 $25,889,963.00 4,117,566,440.44 -0.22%
26 Gram (prev. Toncoin) gram
Gram (prev. Toncoin)
$4,132,313,321.00 $1.51 $46,264,875.00 2,732,454,267.32 -0.01%
27 Ethena USDe usde
Ethena USDe
$4,026,621,633.00 $0.999714 $33,509,496.00 4,027,751,868.14 -0.01%
28 Litecoin ltc
Litecoin
$3,632,971,277.00 $46.93 $195,508,863.00 77,412,428.93 -1.25%
29 Global Dollar usdg
Global Dollar
$3,244,301,469.00 $0.999121 $245,498,557.00 3,247,934,558.90 -0.03%
30 Hedera hbar
Hedera
$3,191,645,261.00 $0.072734 $93,590,948.00 43,791,096,250.38 6.35%
31 Sui sui
Sui
$3,136,653,465.00 $0.773848 $223,573,675.00 4,052,334,085.34 0.76%
32 Circle USYC usyc
Circle USYC
$2,956,877,631.00 $1.13 $1,208.05 2,616,530,652.19 0.00%
33 Avalanche avax
Avalanche
$2,861,911,535.00 $6.63 $118,123,342.00 431,771,961.18 0.19%
34 PayPal USD pyusd
PayPal USD
$2,764,690,116.00 $0.999811 $61,382,910.00 2,765,209,477.76 0.02%
35 Cronos cro
Cronos
$2,752,298,532.00 $0.058223 $6,848,302.00 47,270,595,997.29 -0.60%
36 BlackRock USD Institutional Digital Liquidity Fund buidl
BlackRock USD Institutional Digital Liquidity Fund
$2,536,994,534.00 $1.00 $0.00e+0 2,536,994,534.49 0.00%
37 Tether Gold xaut
Tether Gold
$2,533,738,919.00 $4,134.10 $178,215,231.00 612,823.66 1.70%
38 Shiba Inu shib
Shiba Inu
$2,514,288,777.00 $4.27e-6 $43,135,091.00 589,242,875,762,560.38 -0.22%
39 NEAR Protocol near
NEAR Protocol
$2,455,985,693.00 $1.89 $176,292,785.00 1,301,554,431.00 -2.21%
40 Uniswap uni
Uniswap
$2,401,669,387.00 $3.84 $162,964,145.00 625,271,561.55 4.35%
41 Ondo US Dollar Yield usdy
Ondo US Dollar Yield
$2,148,404,409.00 $1.13 $1,598,322.00 1,893,564,005.92 -0.10%
42 Ondo ondo
Ondo
$2,015,185,748.00 $0.412253 $188,088,250.00 4,869,330,647.00 4.15%
43 Bittensor tao
Bittensor
$1,917,458,702.00 $199.75 $79,348,215.00 9,597,491.00 0.30%
44 PAX Gold paxg
PAX Gold
$1,856,036,035.00 $4,134.33 $141,825,957.00 448,888.54 1.78%
45 World Liberty Financial wlfi
World Liberty Financial
$1,774,271,331.00 $0.055817 $31,268,119.00 31,774,563,190.00 -0.52%
46 Little Pepe lilpepe
Little Pepe
$3,150,782,813.00 $3.15 $4,978,378.00 1,000,000,000.00 237489.43%
47 OKB okb
OKB
$1,720,830,511.00 $81.94 $13,030,252.00 21,000,000.00 -0.08%
48 Aster aster
Aster
$1,679,670,041.00 $0.625452 $59,541,207.00 2,685,531,220.47 0.09%
49 HTX DAO htx
HTX DAO
$1,660,915,171.00 $1.85e-6 $67,859,063.00 898,232,728,634,017.25 -0.05%
50 Ripple USD rlusd
Ripple USD
$1,569,999,550.00 $1.00 $92,474,575.00 1,569,957,818.57 0.01%
51 USDD usdd
USDD
$1,535,100,113.00 $0.999470 $17,655,525.00 1,535,912,965.00 0.02%
52 MemeCore m
MemeCore
$1,519,651,645.00 $1.15 $11,528,197.00 1,326,831,215.56 -4.38%
53 syrupUSDC syrupusdc
syrupUSDC
$1,589,339,243.00 $1.15 $14,488,115.00 1,382,378,916.50 0.07%
54 Aave aave
Aave
$1,511,936,421.00 $98.07 $264,146,401.00 15,417,396.85 2.32%
55 Sky sky
Sky
$1,486,493,802.00 $0.063616 $8,053,030.00 23,357,984,766.06 0.62%
56 Polkadot dot
Polkadot
$1,441,154,185.00 $0.850164 $81,830,283.00 1,694,484,043.33 -0.22%
57 Falcon USD usdf
Falcon USD
$1,419,340,621.00 $0.995612 $549,314.00 1,425,546,098.65 0.01%
58 Worldcoin wld
Worldcoin
$1,414,813,254.00 $0.398276 $119,995,832.00 3,551,828,221.45 4.87%
59 Mantle mnt
Mantle
$1,402,785,264.00 $0.424782 $19,587,895.00 3,302,294,382.54 -0.79%
60 BFUSD bfusd
BFUSD
$1,318,274,941.00 $0.998693 $85,772.00 1,320,000,000.00 0.02%
61 Morpho morpho
Morpho
$1,271,769,877.00 $1.94 $27,136,660.00 655,095,504.38 -4.64%
62 Internet Computer icp
Internet Computer
$1,228,198,542.00 $2.21 $28,243,000.00 555,125,113.81 -0.38%
63 Pepe pepe
Pepe
$1,225,359,598.00 $2.91e-6 $130,927,643.00 420,690,000,000,000.00 0.50%
64 Bitget Token bgb
Bitget Token
$1,185,590,345.00 $1.69 $7,126,376.00 699,992,029.65 0.37%
65 Ethereum Classic etc
Ethereum Classic
$1,105,753,783.00 $7.02 $29,075,946.00 157,600,983.16 0.34%
66 United Stables u
United Stables
$1,056,662,228.00 $0.999855 $16,318,282.00 1,056,509,107.80 -0.03%
67 Spiko EU T-Bills Money Market Fund eutbl
Spiko EU T-Bills Money Market Fund
$1,036,526,263.00 $1.20 $0.00e+0 860,566,529.72 0.03%
68 USDGO usdgo
USDGO
$1,005,646,643.00 $1.00 $20,136,795.00 1,005,662,493.70 -0.01%
69 Pi Network pi
Pi Network
$994,688,154.00 $0.090913 $12,847,152.00 10,941,771,822.22 -2.06%
70 Blockchain Capital bcap
Blockchain Capital
$967,706,188.00 $106.20 $0.00e+0 9,112,111.00 0.00%
71 KuCoin kcs
KuCoin
$932,157,616.00 $6.80 $2,193,781.00 137,155,021.30 1.23%
72 Quant qnt
Quant
$929,344,114.00 $63.87 $7,218,249.00 14,544,176.16 -0.94%
73 Arbitrum Bridged USDT (Arbitrum) usdt
Arbitrum Bridged USDT (Arbitrum)
$1,534,448,971.00 $1.00 $139,604,158.00 1,532,928,164.77 0.02%
74 ​​Stable stable
​​Stable
$883,536,073.00 $0.035746 $11,119,580.00 24,717,351,508.00 -7.58%
75 Janus Henderson Anemoy Treasury Fund jtrsy
Janus Henderson Anemoy Treasury Fund
$870,158,007.00 $1.11 $0.00e+0 783,691,025.02 0.01%
76 Ethena ena
Ethena
$866,028,341.00 $0.090532 $129,431,722.00 9,560,937,500.00 5.23%
77 ADI adi
ADI
$858,801,744.00 $6.85 $5,671,408.00 125,331,789.22 1.49%
78 Spiko Amundi Overnight Swap Fund (EUR) eursafo
Spiko Amundi Overnight Swap Fund (EUR)
$851,851,998.00 $1.15 $0.00e+0 740,085,775.40 0.03%
79 POL (ex-MATIC) pol
POL (ex-MATIC)
$841,703,882.00 $0.078767 $27,204,985.00 10,682,760,838.73 -2.05%
80 Rocket Pool ETH reth
Rocket Pool ETH
$942,361,726.00 $2,626.77 $1,180,101.00 358,600.03 -3.16%
81 JUST jst
JUST
$829,127,565.00 $0.101253 $27,315,474.00 8,188,743,036.34 0.51%
82 Audiera beat
Audiera
$806,249,320.00 $2.61 $12,856,949.00 309,266,666.00 9.27%
83 Render render
Render
$796,198,272.00 $1.53 $20,066,550.00 518,772,101.28 -0.12%
84 Kaspa kas
Kaspa
$781,676,667.00 $0.028429 $7,000,005.00 27,495,108,539.94 -0.43%
85 NEXO nexo
NEXO
$768,875,284.00 $0.768833 $4,294,687.00 1,000,000,000.00 0.31%
86 Pump.fun pump
Pump.fun
$766,205,253.00 $0.001918 $68,009,750.00 399,333,321,353.03 -3.34%
87 Function FBTC fbtc
Function FBTC
$837,050,579.00 $76,289.23 $752,086.00 10,972.07 -3.10%
88 Cosmos Hub atom
Cosmos Hub
$763,996,449.00 $1.47 $21,972,058.00 520,832,534.01 -1.50%
89 Invesco Short Duration US Government Securities Fund ustb
Invesco Short Duration US Government Securities Fund
$760,104,004.00 $11.15 $0.00e+0 68,150,934.71 0.01%
90 Algorand algo
Algorand
$756,935,600.00 $0.084375 $17,181,912.00 8,969,018,347.04 0.01%
91 Gate gt
Gate
$712,152,363.00 $6.68 $2,170,286.00 106,566,194.83 -1.09%
92 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$684,802,699.00 $1.04 $0.00e+0 657,380,719.84 0.01%
93 syrupUSDT syrupusdt
syrupUSDT
$802,771,532.00 $1.11 $486,509.00 721,160,855.12 0.05%
94 GHO gho
GHO
$648,357,553.00 $0.999068 $2,042,387.00 649,000,000.00 0.01%
95 Beldex bdx
Beldex
$645,298,271.00 $0.082082 $14,934,644.00 7,869,620,909.35 -1.16%
96 Jupiter jup
Jupiter
$636,356,057.00 $0.191611 $26,824,356.00 3,320,312,968.08 -3.03%
97 Filecoin fil
Filecoin
$619,963,157.00 $0.771629 $59,928,818.00 803,358,486.00 2.46%
98 Arbitrum arb
Arbitrum
$604,304,841.00 $0.091321 $52,268,756.00 6,614,056,381.00 2.56%
99 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$602,731,745.00 $0.602732 $15,176,830.00 1,000,000,000.00 -2.61%
100 Venice Token vvv
Venice Token
$592,527,049.00 $12.49 $19,296,749.00 47,428,547.10 -0.24%